We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
3x Semicond | LSE:SMH3 | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5.5522 | 5.565 | 5.9545 | 5.2576 | 5.5738 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:18:09 | O | 6 | 5.5594 | USD |
Date | Time | Source | Headline |
---|---|---|---|
26/10/2023 | 16:35 | UKREG | Leverage Shares PLC Leverage Shares-Notice regarding Amended FTs |
3x Semicond (SMH3) Charts1 Year 3x Semicond Chart |
|
1 Month 3x Semicond Chart |
Intraday 3x Semicond Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-17 15:18:09 | 5.56 | 6 | 0.00 | O |
2024-05-17 15:17:18 | 5.56 | 23 | 0.00 | O |
2024-05-17 13:57:04 | 5.57 | 5 | 0.00 | AT |
2024-05-17 13:34:02 | 5.64 | 100 | 0.00 | AT |
2024-05-17 11:35:09 | 5.58 | 2 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions