We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Semicond | LSE:SM3E | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2758 | 4.02% | 7.1295 | 7.0405 | 7.2185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.3133 | 6.4318 | 6.8259 | 670 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.1295 | 0.28 | 4.02% | 6.4318 | 7.3133 | 670 |
| 24 Jun 2024 | 6.8537 | -0.89 | -11.48% | 6.5429 | 7.5849 | 707 |
| 21 Jun 2024 | 7.7427 | -0.66 | -7.88% | 7.0216 | 8.3518 | 1,932 |
| 20 Jun 2024 | 8.4047 | -0.26 | -3.00% | 8.0565 | 9.3115 | 6,124 |
| 19 Jun 2024 | 8.6649 | 0.10 | 1.16% | 8.4139 | 8.8893 | 644 |
| 18 Jun 2024 | 8.5656 | 0.66 | 8.34% | 7.886 | 8.7669 | 599 |
| 17 Jun 2024 | 7.9062 | 0.36 | 4.81% | 7.4531 | 8.3429 | 1,208 |
| 14 Jun 2024 | 7.5432 | -0.13 | -1.74% | 7.2599 | 8.0761 | 950 |
| 13 Jun 2024 | 7.6767 | 0.36 | 4.97% | 7.1811 | 8.193 | 671 |
| 12 Jun 2024 | 7.3135 | 0.67 | 10.12% | 6.5652 | 7.6526 | 1,641 |
| 11 Jun 2024 | 6.6417 | -0.26 | -3.70% | 6.2566 | 7.0303 | 480 |
| 10 Jun 2024 | 6.8969 | 0.38 | 5.82% | 6.0534 | 7.0803 | 819 |
| 07 Jun 2024 | 6.5176 | 0.07 | 1.11% | 6.015 | 6.7888 | 1,000 |
| 06 Jun 2024 | 6.446 | 0.14 | 2.14% | 6.066 | 7.0582 | 2,787 |
| 05 Jun 2024 | 6.3109 | 0.61 | 10.77% | 5.8171 | 6.6786 | 1,030 |
| 04 Jun 2024 | 5.6971 | 0.00 | 0.00% | 5.6971 | 5.6971 | 0 |
| 03 Jun 2024 | 5.6971 | 0.24 | 4.40% | 5.3359 | 6.2566 | 702 |
| 31 May 2024 | 5.4569 | -0.34 | -5.86% | 5.4569 | 5.4569 | 362 |
| 30 May 2024 | 5.7965 | -0.28 | -4.66% | 5.5515 | 6.1416 | 965 |
| 29 May 2024 | 6.0799 | -0.26 | -4.17% | 5.657 | 6.5044 | 1,724 |
| 28 May 2024 | 6.3443 | 0.35 | 5.90% | 5.7827 | 6.5555 | 846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
