We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Semicond | LSE:3SMH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.82 | 4.55% | 363.695 | 359.19 | 368.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 374.075 | 311.015 | 333.00 | 6,209 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 363.695 | 15.82 | 4.55% | 311.015 | 374.075 | 6,209 |
| 19 Dec 2024 | 347.88 | -57.79 | -14.25% | 327.845 | 376.165 | 6,913 |
| 18 Dec 2024 | 405.67 | 19.53 | 5.06% | 389.87 | 421.47 | 6,745 |
| 17 Dec 2024 | 386.14 | -14.27 | -3.56% | 366.10 | 412.39 | 3,721 |
| 16 Dec 2024 | 400.41 | 28.18 | 7.57% | 372.265 | 418.605 | 8,950 |
| 13 Dec 2024 | 372.23 | 17.68 | 4.99% | 360.825 | 411.19 | 10,133 |
| 12 Dec 2024 | 354.55 | -5.39 | -1.50% | 342.075 | 377.60 | 3,562 |
| 11 Dec 2024 | 359.94 | 7.61 | 2.16% | 332.375 | 380.145 | 3,363 |
| 10 Dec 2024 | 352.335 | -21.17 | -5.67% | 339.28 | 391.53 | 11,088 |
| 09 Dec 2024 | 373.505 | -2.90 | -0.77% | 353.195 | 399.50 | 1,269 |
| 06 Dec 2024 | 376.40 | -16.12 | -4.11% | 362.70 | 401.785 | 3,065 |
| 05 Dec 2024 | 392.515 | -10.54 | -2.62% | 392.515 | 392.515 | 662 |
| 04 Dec 2024 | 403.055 | 17.54 | 4.55% | 378.805 | 420.565 | 4,741 |
| 03 Dec 2024 | 385.52 | -0.80 | -0.21% | 363.4725 | 401.6925 | 3,548 |
| 02 Dec 2024 | 386.315 | 24.84 | 6.87% | 346.4275 | 399.60 | 5,786 |
| 29 Nov 2024 | 361.475 | 4.49 | 1.26% | 361.475 | 361.475 | 136 |
| 28 Nov 2024 | 356.99 | 31.65 | 9.73% | 356.99 | 356.99 | 11 |
| 27 Nov 2024 | 325.34 | -37.83 | -10.42% | 315.595 | 369.39 | 1,147 |
| 26 Nov 2024 | 363.165 | -15.38 | -4.06% | 363.165 | 363.165 | 225 |
| 25 Nov 2024 | 378.545 | 4.82 | 1.29% | 351.63 | 399.585 | 2,088 |
| 22 Nov 2024 | 373.73 | -6.60 | -1.73% | 358.59 | 400.9025 | 1,506 |
| 21 Nov 2024 | 380.325 | 25.88 | 7.30% | 337.895 | 405.46 | 3,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
