We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Semicond | LSE:3SMH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.02 | 4.08% | 613.18 | 612.55 | 613.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 630.705 | 593.5475 | 610.00 | 3,637 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 613.18 | 24.02 | 4.08% | 593.5475 | 630.705 | 3,637 |
| 27 Jun 2024 | 589.16 | 8.13 | 1.40% | 571.155 | 603.325 | 1,722 |
| 26 Jun 2024 | 581.03 | -21.30 | -3.54% | 567.055 | 632.81 | 3,614 |
| 25 Jun 2024 | 602.325 | 22.33 | 3.85% | 550.04 | 609.575 | 2,973 |
| 24 Jun 2024 | 580.00 | -75.22 | -11.48% | 561.295 | 653.41 | 1,518 |
| 21 Jun 2024 | 655.215 | -55.28 | -7.78% | 597.5975 | 670.6875 | 4,055 |
| 20 Jun 2024 | 710.495 | -21.10 | -2.88% | 685.365 | 781.44 | 1,083 |
| 19 Jun 2024 | 731.595 | 6.77 | 0.93% | 712.92 | 764.06 | 1,408 |
| 18 Jun 2024 | 724.82 | 56.75 | 8.49% | 678.075 | 740.4225 | 8,547 |
| 17 Jun 2024 | 668.075 | 23.70 | 3.68% | 635.615 | 698.835 | 10,815 |
| 14 Jun 2024 | 644.375 | -3.08 | -0.48% | 644.375 | 644.375 | 1,508 |
| 13 Jun 2024 | 647.455 | 29.43 | 4.76% | 611.37 | 702.03 | 5,723 |
| 12 Jun 2024 | 618.025 | 64.11 | 11.57% | 565.22 | 637.99 | 10,745 |
| 11 Jun 2024 | 553.92 | -28.40 | -4.88% | 535.92 | 588.92 | 135 |
| 10 Jun 2024 | 582.315 | 28.75 | 5.19% | 520.245 | 589.195 | 1,459 |
| 07 Jun 2024 | 553.565 | 11.39 | 2.10% | 525.725 | 568.96 | 637 |
| 06 Jun 2024 | 542.175 | 4.95 | 0.92% | 522.35 | 595.2725 | 5,050 |
| 05 Jun 2024 | 537.22 | 57.79 | 12.05% | 525.9325 | 558.005 | 3,938 |
| 04 Jun 2024 | 479.43 | -5.56 | -1.15% | 453.00 | 541.09 | 146 |
| 03 Jun 2024 | 484.985 | 19.89 | 4.28% | 450.88 | 551.81 | 2,266 |
| 31 May 2024 | 465.10 | -20.53 | -4.23% | 465.10 | 465.10 | 156 |
| 30 May 2024 | 485.625 | -31.46 | -6.08% | 485.625 | 485.625 | 378 |
| 29 May 2024 | 517.08 | -16.75 | -3.14% | 469.22 | 576.38 | 3,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
