We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Race | LSE:3SRA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 330.20 | 324.40 | 327.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:57:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 330.20 | -19.15 | -5.48% | 330.20 | 330.20 | 0 |
| 13 Jan 2025 | 349.35 | 32.70 | 10.33% | 349.35 | 349.35 | 0 |
| 10 Jan 2025 | 316.65 | 10.70 | 3.50% | 316.65 | 316.65 | 0 |
| 09 Jan 2025 | 305.95 | -2.30 | -0.75% | 300.15 | 309.70 | 227 |
| 08 Jan 2025 | 308.25 | 0.20 | 0.06% | 300.25 | 326.85 | 1 |
| 07 Jan 2025 | 308.05 | -2.30 | -0.74% | 299.15 | 315.30 | 289 |
| 06 Jan 2025 | 310.35 | -29.85 | -8.77% | 292.85 | 340.75 | 378 |
| 03 Jan 2025 | 340.20 | 7.60 | 2.29% | 340.20 | 340.20 | 45 |
| 02 Jan 2025 | 332.60 | 17.65 | 5.60% | 320.30 | 339.60 | 399 |
| 31 Dec 2024 | 314.95 | 0.00 | 0.00% | 314.95 | 314.95 | 0 |
| 30 Dec 2024 | 314.95 | 11.65 | 3.84% | 312.65 | 320.30 | 28 |
| 27 Dec 2024 | 303.30 | -20.30 | -6.27% | 303.10 | 311.85 | 17 |
| 24 Dec 2024 | 323.60 | 0.00 | 0.00% | 323.60 | 323.60 | 0 |
| 23 Dec 2024 | 323.60 | 13.85 | 4.47% | 323.60 | 323.60 | 0 |
| 20 Dec 2024 | 309.75 | -13.00 | -4.03% | 308.85 | 335.30 | 205 |
| 19 Dec 2024 | 322.75 | 27.60 | 9.35% | 322.75 | 322.75 | 0 |
| 18 Dec 2024 | 295.15 | -2.15 | -0.72% | 295.15 | 295.15 | 0 |
| 17 Dec 2024 | 297.30 | 12.30 | 4.32% | 289.15 | 302.25 | 42 |
| 16 Dec 2024 | 285.00 | 19.25 | 7.24% | 259.40 | 286.95 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
