We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Pltr | LSE:PLT3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 5.30% | 47.658 | 47.273 | 48.043 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.7335 | 43.982 | 45.001 | 1,673 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 47.658 | 2.40 | 5.30% | 43.982 | 48.7335 | 1,673 |
| 01 Jul 2024 | 45.26 | 1.08 | 2.43% | 42.253 | 45.9605 | 1,218 |
| 28 Jun 2024 | 44.185 | 3.23 | 7.88% | 42.0175 | 44.193 | 1,024 |
| 27 Jun 2024 | 40.956 | 1.76 | 4.49% | 36.5865 | 42.166 | 3,025 |
| 26 Jun 2024 | 39.1975 | -0.36 | -0.92% | 38.614 | 40.109 | 2,530 |
| 25 Jun 2024 | 39.5615 | 2.38 | 6.41% | 36.741 | 39.702 | 1,649 |
| 24 Jun 2024 | 37.18 | -1.04 | -2.72% | 33.986 | 38.0835 | 3,979 |
| 21 Jun 2024 | 38.221 | -10.94 | -22.26% | 37.0405 | 44.993 | 18,846 |
| 20 Jun 2024 | 49.1625 | 3.09 | 6.71% | 46.6455 | 50.9305 | 5,385 |
| 19 Jun 2024 | 46.0725 | 1.91 | 4.32% | 42.956 | 48.3475 | 1,332 |
| 18 Jun 2024 | 44.1655 | 6.39 | 16.92% | 41.9155 | 45.49 | 12,121 |
| 17 Jun 2024 | 37.7745 | 2.59 | 7.36% | 35.5395 | 38.3485 | 5,500 |
| 14 Jun 2024 | 35.185 | -0.38 | -1.07% | 33.273 | 35.6495 | 3,010 |
| 13 Jun 2024 | 35.567 | -3.58 | -9.14% | 35.5195 | 39.3415 | 10,628 |
| 12 Jun 2024 | 39.146 | 3.61 | 10.17% | 36.486 | 39.9495 | 8,286 |
| 11 Jun 2024 | 35.5325 | 1.72 | 5.09% | 33.2805 | 35.7935 | 4,444 |
| 10 Jun 2024 | 33.812 | -1.86 | -5.21% | 31.124 | 34.6975 | 4,341 |
| 07 Jun 2024 | 35.6695 | -1.58 | -4.23% | 34.6025 | 38.314 | 3,635 |
| 06 Jun 2024 | 37.245 | 4.52 | 13.80% | 33.678 | 37.598 | 10,516 |
| 05 Jun 2024 | 32.729 | 4.23 | 14.86% | 30.0715 | 33.1225 | 3,444 |
| 04 Jun 2024 | 28.4955 | 1.21 | 4.44% | 23.5205 | 28.7275 | 6,911 |
| 03 Jun 2024 | 27.283 | -1.02 | -3.59% | 26.7285 | 30.313 | 3,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
