We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Paypal | LSE:PYP3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9775 | -4.07% | 23.016 | 22.38 | 23.427 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.5915 | 22.0655 | 24.626 | 5,406 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.016 | -0.98 | -4.07% | 22.0655 | 25.5915 | 5,406 |
| 02 May 2024 | 23.9935 | 0.57 | 2.42% | 23.446 | 25.362 | 633 |
| 01 May 2024 | 23.4265 | -2.77 | -10.58% | 21.585 | 26.104 | 6,161 |
| 30 Apr 2024 | 26.1985 | 1.57 | 6.36% | 19.376 | 30.9515 | 6,099 |
| 29 Apr 2024 | 24.631 | 1.79 | 7.82% | 23.4715 | 25.096 | 13,467 |
| 26 Apr 2024 | 22.8435 | 1.69 | 7.97% | 21.3535 | 23.815 | 69 |
| 25 Apr 2024 | 21.1565 | -1.12 | -5.03% | 20.511 | 22.119 | 745 |
| 24 Apr 2024 | 22.2775 | 0.37 | 1.68% | 21.139 | 23.422 | 19 |
| 23 Apr 2024 | 21.91 | 1.42 | 6.94% | 20.4565 | 22.9295 | 173 |
| 22 Apr 2024 | 20.4885 | 0.68 | 3.46% | 20.1995 | 21.198 | 2,958 |
| 19 Apr 2024 | 19.8035 | -0.65 | -3.18% | 18.9365 | 22.0685 | 2,761 |
| 18 Apr 2024 | 20.4535 | -0.36 | -1.73% | 20.453 | 21.014 | 100 |
| 17 Apr 2024 | 20.814 | -0.73 | -3.39% | 20.8135 | 21.863 | 1,298 |
| 16 Apr 2024 | 21.545 | -1.01 | -4.46% | 18.8635 | 21.695 | 1,044 |
| 15 Apr 2024 | 22.5505 | -0.64 | -2.75% | 22.2845 | 23.002 | 1,940 |
| 12 Apr 2024 | 23.188 | 0.41 | 1.82% | 21.2005 | 23.897 | 8,830 |
| 11 Apr 2024 | 22.773 | -1.17 | -4.88% | 22.534 | 24.739 | 76 |
| 10 Apr 2024 | 23.9415 | -0.75 | -3.03% | 21.5635 | 25.7125 | 733 |
| 09 Apr 2024 | 24.6895 | 0.27 | 1.10% | 22.5015 | 26.3565 | 1,087 |
| 08 Apr 2024 | 24.4215 | 1.63 | 7.14% | 20.3855 | 25.0655 | 5,871 |
| 05 Apr 2024 | 22.794 | -1.15 | -4.79% | 22.042 | 23.0295 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
