We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Paypal | LSE:3PYP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -100.85 | -6.35% | 1,486.55 | 1,446.30 | 1,526.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,486.55 | -100.85 | -6.35% | 1,486.55 | 1,486.55 | 43 |
| 30 May 2024 | 1,587.40 | 120.90 | 8.24% | 1,436.55 | 1,627.05 | 1,963 |
| 29 May 2024 | 1,466.50 | -51.00 | -3.36% | 1,422.55 | 1,467.25 | 1,390 |
| 28 May 2024 | 1,517.50 | 53.25 | 3.64% | 1,398.60 | 1,637.90 | 1,131 |
| 24 May 2024 | 1,464.25 | -53.90 | -3.55% | 1,464.25 | 1,464.25 | 551 |
| 23 May 2024 | 1,518.15 | -39.30 | -2.52% | 1,486.40 | 1,643.75 | 440 |
| 22 May 2024 | 1,557.45 | -94.80 | -5.74% | 1,499.20 | 1,661.25 | 2,969 |
| 21 May 2024 | 1,652.25 | -69.15 | -4.02% | 1,545.00 | 1,829.05 | 1,353 |
| 20 May 2024 | 1,721.40 | 42.20 | 2.51% | 1,703.80 | 1,721.45 | 1,155 |
| 17 May 2024 | 1,679.20 | 4.15 | 0.25% | 1,629.95 | 1,717.95 | 991 |
| 16 May 2024 | 1,675.05 | 19.80 | 1.20% | 1,675.05 | 1,675.05 | 0 |
| 15 May 2024 | 1,655.25 | -81.95 | -4.72% | 1,628.40 | 1,698.05 | 824 |
| 14 May 2024 | 1,737.20 | 40.55 | 2.39% | 1,737.20 | 1,737.20 | 0 |
| 13 May 2024 | 1,696.65 | 21.55 | 1.29% | 1,696.65 | 1,696.65 | 0 |
| 10 May 2024 | 1,675.10 | -7.65 | -0.45% | 1,675.10 | 1,675.10 | 0 |
| 09 May 2024 | 1,682.75 | -60.15 | -3.45% | 1,661.80 | 1,693.85 | 100 |
| 08 May 2024 | 1,742.90 | -179.20 | -9.32% | 1,732.15 | 1,870.50 | 722 |
| 07 May 2024 | 1,922.10 | 110.50 | 6.10% | 1,585.90 | 2,159.25 | 32 |
| 03 May 2024 | 1,811.60 | -79.55 | -4.21% | 1,741.85 | 2,053.80 | 717 |
| 02 May 2024 | 1,891.15 | 15.30 | 0.82% | 1,671.65 | 2,160.40 | 451 |
| 01 May 2024 | 1,875.85 | -207.10 | -9.94% | 1,681.50 | 2,285.10 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
