We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Paypal | LSE:3PYE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2975 | -0.98% | 29.927 | 29.764 | 30.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.9585 | 29.404 | 31.211 | 366 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 29.927 | -0.30 | -0.98% | 29.404 | 33.9585 | 366 |
| 26 Sep 2024 | 30.2245 | 1.29 | 4.46% | 27.59 | 30.867 | 91 |
| 25 Sep 2024 | 28.9335 | -0.61 | -2.06% | 28.9335 | 28.9335 | 66 |
| 24 Sep 2024 | 29.5425 | -0.18 | -0.60% | 28.484 | 31.1375 | 63 |
| 23 Sep 2024 | 29.721 | 3.03 | 11.33% | 26.2625 | 29.721 | 206 |
| 20 Sep 2024 | 26.6955 | -1.16 | -4.16% | 25.558 | 30.16 | 997 |
| 19 Sep 2024 | 27.8545 | 4.11 | 17.32% | 23.522 | 29.8495 | 113 |
| 18 Sep 2024 | 23.742 | 0.70 | 3.04% | 23.742 | 23.742 | 60 |
| 17 Sep 2024 | 23.041 | 1.16 | 5.29% | 23.041 | 23.041 | 0 |
| 16 Sep 2024 | 21.883 | 0.25 | 1.15% | 21.883 | 21.883 | 79 |
| 13 Sep 2024 | 21.634 | 0.07 | 0.34% | 19.542 | 23.9045 | 114 |
| 12 Sep 2024 | 21.5615 | 1.44 | 7.18% | 19.0395 | 22.7755 | 200 |
| 11 Sep 2024 | 20.118 | 0.24 | 1.20% | 18.0355 | 22.368 | 165 |
| 10 Sep 2024 | 19.8795 | -1.80 | -8.32% | 18.9715 | 19.961 | 2,162 |
| 09 Sep 2024 | 21.684 | 0.76 | 3.65% | 19.025 | 23.521 | 543 |
| 06 Sep 2024 | 20.921 | -2.52 | -10.76% | 20.921 | 20.921 | 127 |
| 05 Sep 2024 | 23.4435 | -0.42 | -1.77% | 21.0795 | 27.1845 | 2,139 |
| 04 Sep 2024 | 23.8665 | -0.50 | -2.06% | 23.443 | 24.2875 | 111 |
| 03 Sep 2024 | 24.3685 | 0.98 | 4.21% | 24.3685 | 24.3685 | 19 |
| 02 Sep 2024 | 23.385 | -0.31 | -1.30% | 22.729 | 25.281 | 258 |
| 30 Aug 2024 | 23.694 | -0.88 | -3.58% | 23.694 | 23.694 | 28 |
| 29 Aug 2024 | 24.574 | 2.06 | 9.13% | 24.574 | 24.574 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
