Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Paypal | LSE:3PYE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 2.19% | 14.9425 | 14.70 | 15.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 14.6225 | -0.26 | -1.76% | 14.59 | 15.71 | 148 |
| 12 Mar 2025 | 14.885 | 0.33 | 2.25% | 14.615 | 15.7225 | 140 |
| 11 Mar 2025 | 14.5575 | -0.66 | -4.34% | 14.5575 | 14.5575 | 267 |
| 10 Mar 2025 | 15.2175 | 0.31 | 2.08% | 14.86 | 16.555 | 118 |
| 07 Mar 2025 | 14.9075 | -0.86 | -5.47% | 14.9075 | 14.9075 | 7 |
| 06 Mar 2025 | 15.77 | 0.54 | 3.51% | 15.77 | 15.77 | 41 |
| 05 Mar 2025 | 15.235 | 0.95 | 6.67% | 14.73 | 15.655 | 500 |
| 04 Mar 2025 | 14.2825 | -3.55 | -19.91% | 14.28 | 17.06 | 305 |
| 03 Mar 2025 | 17.8325 | 0.41 | 2.37% | 17.8325 | 17.8325 | 35 |
| 28 Feb 2025 | 17.42 | -1.12 | -6.02% | 17.3075 | 17.84 | 113 |
| 27 Feb 2025 | 18.535 | -0.80 | -4.15% | 18.0825 | 20.0375 | 455 |
| 26 Feb 2025 | 19.3375 | -0.45 | -2.26% | 19.11 | 19.36 | 49 |
| 25 Feb 2025 | 19.785 | -1.35 | -6.39% | 19.0375 | 23.6475 | 128 |
| 24 Feb 2025 | 21.135 | -0.87 | -3.94% | 18.82 | 22.81 | 940 |
| 21 Feb 2025 | 22.0025 | -1.04 | -4.51% | 21.435 | 25.3575 | 78 |
| 20 Feb 2025 | 23.0425 | -0.89 | -3.71% | 22.9375 | 24.0075 | 19 |
| 19 Feb 2025 | 23.93 | -0.14 | -0.58% | 23.5175 | 27.13 | 233 |
| 18 Feb 2025 | 24.07 | 0.19 | 0.80% | 23.4125 | 26.7775 | 2,387 |
| 17 Feb 2025 | 23.88 | 0.31 | 1.32% | 20.9775 | 27.245 | 39 |
| 14 Feb 2025 | 23.57 | 1.38 | 6.20% | 20.6875 | 25.1225 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
