3x Oil & Gas Price History - Historical Data for XLE3

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
3x Oil & Gas (XLE3)
3x Oil & Gas (XLE3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3x Oil & Gas	LSE:XLE3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1035	0.87%	11.9855	11.927	12.044

High Price	Low Price	Open Price	Traded	Last Trade
			2	16:35:21

3x Oil & Gas (XLE3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	11.882	0.15	1.31%	11.882	11.882	0
15 May 2024	11.728	0.07	0.56%	11.728	11.728	0
14 May 2024	11.6625	-0.03	-0.22%	11.6625	11.6625	0
13 May 2024	11.688	-0.28	-2.30%	11.686	13.727	494
10 May 2024	11.963	0.05	0.46%	11.963	11.963	0
09 May 2024	11.9085	0.20	1.69%	11.9085	11.9085	0
08 May 2024	11.711	-0.06	-0.51%	9.8605	13.029	290
07 May 2024	11.771	0.69	6.24%	11.771	11.771	0
03 May 2024	11.0795	-0.33	-2.88%	11.0795	11.0795	0
02 May 2024	11.4075	0.12	1.06%	9.861	12.93	213
01 May 2024	11.288	-1.14	-9.15%	9.659	12.094	1,495
30 Apr 2024	12.425	-0.44	-3.39%	12.425	12.425	0
29 Apr 2024	12.8615	0.39	3.14%	11.065	14.1585	480
26 Apr 2024	12.4695	-0.37	-2.88%	10.914	14.5965	1,416
25 Apr 2024	12.839	0.08	0.66%	11.122	14.711	1,047
24 Apr 2024	12.755	0.08	0.64%	12.626	12.756	200
23 Apr 2024	12.6735	0.09	0.75%	12.2675	14.25	656
22 Apr 2024	12.5795	0.08	0.67%	10.5545	13.9165	84
19 Apr 2024	12.4955	0.25	2.07%	10.44	13.7015	871
18 Apr 2024	12.2415	-0.09	-0.69%	12.2415	12.2415	0
17 Apr 2024	12.327	0.09	0.71%	12.327	12.327	0

Download more 3x Oil & Gas Historical Data

Solus Advanced Materials

Thames Wat.u 30

Eib-05/25fix Cms Lnk

Firan Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions