We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Oil & Gas | LSE:3XLE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.03 | 1.80% | 624.825 | 621.80 | 627.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 624.825 | 11.03 | 1.80% | 624.825 | 624.825 | 49 |
| 24 Dec 2024 | 613.80 | 17.02 | 2.85% | 569.25 | 661.575 | 428 |
| 23 Dec 2024 | 596.775 | -5.05 | -0.84% | 576.875 | 621.225 | 521 |
| 20 Dec 2024 | 601.825 | 7.88 | 1.33% | 596.625 | 604.625 | 197 |
| 19 Dec 2024 | 593.95 | -55.18 | -8.50% | 561.65 | 671.80 | 706 |
| 18 Dec 2024 | 649.125 | 10.88 | 1.70% | 596.50 | 708.10 | 425 |
| 17 Dec 2024 | 638.25 | -48.40 | -7.05% | 574.15 | 661.50 | 290 |
| 16 Dec 2024 | 686.65 | -37.13 | -5.13% | 686.65 | 686.65 | 228 |
| 13 Dec 2024 | 723.775 | -6.13 | -0.84% | 723.775 | 723.775 | 0 |
| 12 Dec 2024 | 729.90 | -6.23 | -0.85% | 673.15 | 820.75 | 344 |
| 11 Dec 2024 | 736.125 | -27.80 | -3.64% | 675.325 | 807.25 | 422 |
| 10 Dec 2024 | 763.925 | -11.80 | -1.52% | 691.775 | 831.625 | 701 |
| 09 Dec 2024 | 775.725 | 11.25 | 1.47% | 708.70 | 844.90 | 458 |
| 06 Dec 2024 | 764.475 | -35.13 | -4.39% | 754.925 | 783.55 | 403 |
| 05 Dec 2024 | 799.60 | -3.25 | -0.40% | 731.95 | 870.50 | 47 |
| 04 Dec 2024 | 802.85 | -57.28 | -6.66% | 802.85 | 802.85 | 4 |
| 03 Dec 2024 | 860.125 | 17.95 | 2.13% | 783.80 | 946.95 | 304 |
| 02 Dec 2024 | 842.175 | -39.18 | -4.44% | 842.175 | 842.175 | 22 |
| 29 Nov 2024 | 881.35 | -5.85 | -0.66% | 881.35 | 881.35 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
