We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Nvidia | LSE:SNV3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 179.00 | 7.00% | 2,736.50 | 2,731.00 | 2,743.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,853 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2,736.50 | 179.00 | 7.00% | 2,736.50 | 2,736.50 | 1,853 |
| 24 Dec 2024 | 2,557.50 | -199.50 | -7.24% | 2,531.00 | 2,630.00 | 2,014 |
| 23 Dec 2024 | 2,757.00 | -206.50 | -6.97% | 2,491.25 | 2,927.00 | 5,042 |
| 20 Dec 2024 | 2,963.50 | -52.50 | -1.74% | 2,929.50 | 3,544.50 | 7,661 |
| 19 Dec 2024 | 3,016.00 | 182.00 | 6.42% | 2,716.00 | 3,353.50 | 8,866 |
| 18 Dec 2024 | 2,834.00 | -463.00 | -14.04% | 2,734.00 | 3,023.00 | 8,486 |
| 17 Dec 2024 | 3,297.00 | 136.50 | 4.32% | 3,092.50 | 3,453.00 | 8,264 |
| 16 Dec 2024 | 3,160.50 | 128.00 | 4.22% | 2,885.50 | 3,224.50 | 5,276 |
| 13 Dec 2024 | 3,032.50 | 253.50 | 9.12% | 2,556.75 | 3,072.00 | 10,435 |
| 12 Dec 2024 | 2,779.00 | 42.00 | 1.53% | 2,369.50 | 2,846.00 | 5,896 |
| 11 Dec 2024 | 2,737.00 | -44.50 | -1.60% | 2,711.00 | 2,901.00 | 9,450 |
| 10 Dec 2024 | 2,781.50 | 65.00 | 2.39% | 2,510.50 | 2,789.50 | 14,579 |
| 09 Dec 2024 | 2,716.50 | 234.00 | 9.43% | 2,434.75 | 2,796.00 | 4,946 |
| 06 Dec 2024 | 2,482.50 | 169.50 | 7.33% | 2,306.25 | 2,525.00 | 20,724 |
| 05 Dec 2024 | 2,313.00 | -180.50 | -7.24% | 2,307.50 | 2,426.00 | 2,526 |
| 04 Dec 2024 | 2,493.50 | -221.50 | -8.16% | 2,483.75 | 2,667.00 | 5,978 |
| 03 Dec 2024 | 2,715.00 | 2,703.90 | 24,359.46% | 2,640.50 | 2,875.00 | 2,333 |
| 02 Dec 2024 | 11.10 | -0.10 | -0.89% | 10.75 | 11.85 | 1,423,033 |
| 29 Nov 2024 | 11.20 | -0.45 | -3.86% | 10.95 | 11.85 | 343,271 |
| 28 Nov 2024 | 11.65 | -1.10 | -8.63% | 11.40 | 12.30 | 75,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
