![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
-3x Nvidia | LSE:SNV3 | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.45 | -4.22% | 32.95 | 32.90 | 33.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
34.60 | 30.70 | 34.60 | 1,387,024 | 16:29:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 34.40 | -2.25 | -6.14% | 32.55 | 35.05 | 998,014 |
18 Jul 2024 | 36.65 | 2.35 | 6.85% | 31.45 | 36.90 | 1,563,153 |
17 Jul 2024 | 34.30 | 4.55 | 15.29% | 31.40 | 35.45 | 4,410,167 |
16 Jul 2024 | 29.75 | 2.30 | 8.38% | 28.05 | 30.95 | 1,428,780 |
15 Jul 2024 | 27.45 | 0.55 | 2.04% | 26.40 | 28.55 | 1,645,453 |
12 Jul 2024 | 26.90 | -1.90 | -6.60% | 26.55 | 29.80 | 898,202 |
11 Jul 2024 | 28.80 | 3.10 | 12.06% | 23.70 | 28.80 | 1,851,707 |
10 Jul 2024 | 25.70 | -1.70 | -6.20% | 25.30 | 27.20 | 546,672 |
09 Jul 2024 | 27.40 | -1.90 | -6.48% | 25.75 | 29.00 | 845,389 |
08 Jul 2024 | 29.30 | -1.30 | -4.25% | 27.65 | 32.20 | 430,926 |
05 Jul 2024 | 30.60 | 0.20 | 0.66% | 29.15 | 31.55 | 1,101,484 |
04 Jul 2024 | 30.40 | -1.40 | -4.40% | 29.60 | 31.00 | 98,923 |
03 Jul 2024 | 31.80 | -3.70 | -10.42% | 31.60 | 36.60 | 1,086,330 |
02 Jul 2024 | 35.50 | 1.85 | 5.50% | 34.15 | 36.35 | 792,311 |
01 Jul 2024 | 33.65 | 1.50 | 4.67% | 33.20 | 37.95 | 1,995,420 |
28 Jun 2024 | 32.15 | -2.00 | -5.86% | 30.75 | 34.25 | 920,832 |
27 Jun 2024 | 34.15 | -0.10 | -0.29% | 31.90 | 34.25 | 1,038,310 |
26 Jun 2024 | 34.25 | 0.10 | 0.29% | 29.30 | 34.90 | 3,274,645 |
25 Jun 2024 | 34.15 | -4.60 | -11.87% | 33.80 | 43.40 | 5,537,914 |
24 Jun 2024 | 38.75 | 6.30 | 19.41% | 33.15 | 40.00 | 3,281,078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions