ADVFN

Data Download:

Name	Symbol	Market	Type
-3x Nvidia	LSE:NV3S	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	17.48%	0.605	0.595	0.596

High Price	Low Price	Open Price	Traded	Last Trade
0.6205	0.511	0.525	3,544,223	16:35:06

-3x Nvidia (NV3S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jul 2024	0.515	0.012	2.39%	0.4565	0.5165	2,284,574
26 Jul 2024	0.503	0.02	4.14%	0.455	0.513	1,891,449
25 Jul 2024	0.483	0.0355	7.93%	0.4655	0.586	6,283,077
24 Jul 2024	0.4475	0.0585	15.04%	0.4195	0.4525	1,878,991
23 Jul 2024	0.389	-0.04	-9.32%	0.3825	0.4165	2,364,159
22 Jul 2024	0.429	-0.0155	-3.49%	0.3965	0.45	5,959,465
19 Jul 2024	0.4445	-0.031	-6.52%	0.4205	0.4525	11,243,737
18 Jul 2024	0.4755	0.0295	6.61%	0.409	0.479	14,057,554
17 Jul 2024	0.446	0.061	15.84%	0.4025	0.4615	6,503,867
16 Jul 2024	0.385	0.0285	7.99%	0.363	0.4015	3,722,333
15 Jul 2024	0.3565	0.0075	2.15%	0.3425	0.3715	15,615,715
12 Jul 2024	0.349	-0.023	-6.18%	0.3455	0.386	20,540,491
11 Jul 2024	0.372	0.0425	12.90%	0.3075	0.372	21,701,561
10 Jul 2024	0.3295	-0.021	-5.99%	0.3245	0.347	18,105,853
09 Jul 2024	0.3505	-0.0245	-6.53%	0.3305	0.376	17,921,783
08 Jul 2024	0.375	-0.0175	-4.46%	0.3555	0.4125	15,247,959
05 Jul 2024	0.3925	0.004	1.03%	0.3725	0.404	12,161,968
04 Jul 2024	0.3885	-0.016	-3.96%	0.374	0.3955	644,440
03 Jul 2024	0.4045	-0.0455	-10.11%	0.4035	0.4655	7,713,597
02 Jul 2024	0.45	0.021	4.90%	0.432	0.4575	16,514,898
01 Jul 2024	0.429	0.0225	5.54%	0.423	0.4815	11,066,843