ADVFN

Data Download:

Name	Symbol	Market	Type
-3x Mrna	LSE:SMRE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	13.25%	0.1282	0.1275	0.1289

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

-3x Mrna (SMRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.1282	0.015	13.25%	0.1282	0.1282	0
09 May 2024	0.1132	-0.00595	-4.99%	0.1132	0.1132	0
08 May 2024	0.11915	-0.00765	-6.03%	0.11915	0.11915	0
07 May 2024	0.1268	0.0118	10.26%	0.1059	0.1268	1,800
03 May 2024	0.115	-0.02745	-19.27%	0.1072	0.135	1,926
02 May 2024	0.14245	-0.04295	-23.17%	0.11535	0.21885	7,889
01 May 2024	0.1854	0.0131	7.60%	0.1501	0.18785	16,380
30 Apr 2024	0.1723	-0.0043	-2.43%	0.1723	0.1723	0
29 Apr 2024	0.1766	-0.0272	-13.35%	0.16545	0.2233	5,216
26 Apr 2024	0.2038	-0.013	-6.00%	0.2038	0.2038	0
25 Apr 2024	0.2168	0.0156	7.75%	0.2168	0.2168	0
24 Apr 2024	0.2012	0.00145	0.73%	0.2012	0.2012	0
23 Apr 2024	0.19975	-0.0318	-13.73%	0.19975	0.19975	0
22 Apr 2024	0.23155	-0.00195	-0.84%	0.2044	0.27275	4,899
19 Apr 2024	0.2335	-0.0015	-0.64%	0.2335	0.2335	0
18 Apr 2024	0.235	0.00735	3.23%	0.235	0.235	0
17 Apr 2024	0.22765	0.00955	4.38%	0.22765	0.22765	0
16 Apr 2024	0.2181	0.00045	0.21%	0.2181	0.2181	0
15 Apr 2024	0.21765	0.01075	5.20%	0.21765	0.21765	0
12 Apr 2024	0.2069	-0.008	-3.72%	0.2069	0.2069	0