Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Mrna (MRNS)
-3x Mrna (MRNS) Historical

MRNS -3x Mrna

0.122

-0.00605 (-4.72%)

09 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
-3x Mrna	LSE:MRNS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00605	-4.72%	0.122	0.1213	0.1227

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:26

-3x Mrna (MRNS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.122	-0.00605	-4.72%	0.122	0.122	0
08 May 2024	0.12805	-0.00855	-6.26%	0.1254	0.1354	4,000
07 May 2024	0.1366	0.01275	10.29%	0.1366	0.1366	0
03 May 2024	0.12385	-0.02875	-18.84%	0.1213	0.1243	1
02 May 2024	0.1526	-0.0454	-22.93%	0.1259	0.2337	45,236
01 May 2024	0.198	0.0138	7.49%	0.16265	0.21795	20,629
30 Apr 2024	0.1842	-0.00515	-2.72%	0.1842	0.1842	0
29 Apr 2024	0.18935	-0.02825	-12.98%	0.1772	0.2369	1,000
26 Apr 2024	0.2176	-0.01475	-6.35%	0.2093	0.2211	8,500
25 Apr 2024	0.23235	0.0172	7.99%	0.23235	0.23235	0
24 Apr 2024	0.21515	0.0014	0.65%	0.162	0.2293	4,000
23 Apr 2024	0.21375	-0.03275	-13.29%	0.21375	0.21375	0
22 Apr 2024	0.2465	-0.00255	-1.02%	0.2212	0.2906	6,142
19 Apr 2024	0.24905	-0.0016	-0.64%	0.24905	0.24905	0
18 Apr 2024	0.25065	0.0084	3.47%	0.2129	0.28025	30,872
17 Apr 2024	0.24225	0.01025	4.42%	0.23405	0.2508	6,000
16 Apr 2024	0.232	0.00045	0.19%	0.2223	0.2472	14,500
15 Apr 2024	0.23155	0.0114	5.18%	0.2268	0.23445	19,000
12 Apr 2024	0.22015	-0.0099	-4.30%	0.19245	0.25385	2,000
11 Apr 2024	0.23005	0.0113	5.17%	0.18235	0.23895	39,500
10 Apr 2024	0.21875	-0.0034	-1.53%	0.16535	0.2411	15,069

Download more -3x Mrna Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions