BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,820.89
-0.20%
Gold vs US Dollar
2,635.67
-0.37%
Brent Oil
71.745
-0.46%
Bitcoin
96,035.71
-1.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Mercedes (MBG3)

  7. 3x Mercedes (MBG3) Historical

MBG3 3x Mercedes

2.732
0.06025 (2.26%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3x Mercedes LSE:MBG3 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.06025 2.26% 2.732 2.7185 2.7455
High Price Low Price Open Price Traded Last Trade
2.806 2.6765 2.7855 41 16:29:52

3x Mercedes (MBG3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20242.67180.010.44%2.67182.671819
28 Nov 20242.660.052.07%2.662.660
27 Nov 20242.6060.031.34%2.6062.6061
26 Nov 20242.5715-0.11-4.20%2.57152.57150
25 Nov 20242.68430.134.95%2.68432.684310
22 Nov 20242.55780.031.24%2.55782.557826
21 Nov 20242.5265-0.01-0.49%2.52652.52653
20 Nov 20242.539-0.15-5.41%2.51552.9695
19 Nov 20242.6843-0.14-4.90%2.68432.68430
18 Nov 20242.82250.093.24%2.73032.8248500
15 Nov 20242.7340.062.42%2.7342.7342
14 Nov 20242.66950.187.21%2.66952.6695137
13 Nov 20242.49-0.11-4.38%2.492.49187
12 Nov 20242.604-0.15-5.49%2.6042.60478
11 Nov 20242.75530.082.88%2.6372.7818361
08 Nov 20242.678-0.27-9.14%2.6782.67834
07 Nov 20242.94730.2910.79%2.94732.947338
06 Nov 20242.6603-0.75-22.03%2.6223.1822,381
05 Nov 20243.412-0.05-1.30%3.4123.4120
04 Nov 20243.4570.051.33%3.4573.4570
Download more 3x Mercedes Historical Data

Your Recent History

LSE
MBG3
3x Mercedes
NASDAQ
LEGH
Legacy Housing
BIT
1REP
Repsol
XE
B8TQ
Lyxor Asset Management L...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98