ADVFN

Name	Symbol	Market	Type
3x Mercedes	LSE:3MBG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-0.14%	276.05	274.70	277.40

High Price	Low Price	Open Price	Traded	Last Trade
			25	16:35:13

3x Mercedes (3MBG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	276.05	-0.40	-0.14%	276.05	276.05	25
27 Feb 2025	276.45	-25.55	-8.46%	276.45	276.45	247
26 Feb 2025	302.00	10.25	3.51%	287.75	303.40	459
25 Feb 2025	291.75	12.35	4.42%	269.70	294.60	413
24 Feb 2025	279.40	15.30	5.79%	268.40	281.20	177
21 Feb 2025	264.10	-13.45	-4.85%	232.75	276.80	258
20 Feb 2025	277.55	-21.55	-7.20%	277.55	277.55	415
19 Feb 2025	299.10	-16.20	-5.14%	299.10	299.10	247
18 Feb 2025	315.30	5.75	1.86%	302.85	320.60	437
17 Feb 2025	309.55	3.35	1.09%	309.55	309.55	0
14 Feb 2025	306.20	4.45	1.47%	299.95	315.20	967
13 Feb 2025	301.75	41.35	15.88%	278.95	304.55	117
12 Feb 2025	260.40	11.45	4.60%	258.25	264.95	1
11 Feb 2025	248.95	-8.78	-3.40%	248.95	248.95	0
10 Feb 2025	257.725	12.85	5.25%	257.725	257.725	141
07 Feb 2025	244.875	-5.38	-2.15%	244.875	244.875	29
06 Feb 2025	250.25	7.90	3.26%	250.25	250.25	150
05 Feb 2025	242.35	-10.30	-4.08%	242.35	242.35	261
04 Feb 2025	252.65	3.10	1.24%	252.65	252.65	7
03 Feb 2025	249.55	-26.83	-9.71%	222.075	255.65	757