We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Mercedes | LSE:3MBG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.20 | 2.30% | 541.975 | 541.00 | 542.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 559.975 | 522.90 | 533.55 | 33 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 541.975 | 12.20 | 2.30% | 522.90 | 559.975 | 33 |
| 02 May 2024 | 529.775 | -9.02 | -1.68% | 529.775 | 529.775 | 0 |
| 01 May 2024 | 538.80 | 0.00 | 0.00% | 538.80 | 538.80 | 0 |
| 30 Apr 2024 | 538.80 | -84.28 | -13.53% | 507.475 | 580.30 | 323 |
| 29 Apr 2024 | 623.075 | 8.85 | 1.44% | 623.075 | 623.075 | 0 |
| 26 Apr 2024 | 614.225 | 28.35 | 4.84% | 614.225 | 614.225 | 0 |
| 25 Apr 2024 | 585.875 | -21.23 | -3.50% | 585.875 | 585.875 | 0 |
| 24 Apr 2024 | 607.10 | -6.88 | -1.12% | 607.10 | 607.10 | 0 |
| 23 Apr 2024 | 613.975 | -7.20 | -1.16% | 613.975 | 613.975 | 0 |
| 22 Apr 2024 | 621.175 | 7.75 | 1.26% | 621.175 | 621.175 | 0 |
| 19 Apr 2024 | 613.425 | -22.73 | -3.57% | 595.80 | 620.30 | 1 |
| 18 Apr 2024 | 636.15 | 16.65 | 2.69% | 636.15 | 636.15 | 0 |
| 17 Apr 2024 | 619.50 | -1.45 | -0.23% | 619.50 | 619.50 | 0 |
| 16 Apr 2024 | 620.95 | -46.60 | -6.98% | 620.95 | 620.95 | 0 |
| 15 Apr 2024 | 667.55 | 22.80 | 3.54% | 667.55 | 667.55 | 0 |
| 12 Apr 2024 | 644.75 | -12.88 | -1.96% | 644.75 | 644.75 | 0 |
| 11 Apr 2024 | 657.625 | -6.28 | -0.95% | 641.775 | 668.30 | 23 |
| 10 Apr 2024 | 663.90 | -4.88 | -0.73% | 663.90 | 663.90 | 0 |
| 09 Apr 2024 | 668.775 | -17.95 | -2.61% | 668.775 | 668.775 | 0 |
| 08 Apr 2024 | 686.725 | 51.53 | 8.11% | 686.725 | 686.725 | 0 |
| 05 Apr 2024 | 635.20 | -19.33 | -2.95% | 616.975 | 641.60 | 37 |
| 04 Apr 2024 | 654.525 | 32.15 | 5.17% | 654.525 | 654.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
