Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Xpeng (XPE3)
3x Long Xpeng (XPE3) Historical

XPE3 3x Long Xpeng

0.7824

0.00 (0.00%)

Last Updated: 08:39:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3x Long Xpeng	LSE:XPE3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.7824	0.598	0.7824

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:39:06

3x Long Xpeng (XPE3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	0.7824	-0.1264	-13.91%	0.68325	1.0032	51,976
03 May 2024	0.9088	-0.05385	-5.59%	0.83025	1.0372	25,125
02 May 2024	0.96265	0.2233	30.20%	0.8123	1.0537	25,206
01 May 2024	0.73935	0.03235	4.58%	0.68065	0.8494	1,567
30 Apr 2024	0.707	0.0241	3.53%	0.58615	0.8005	5,941
29 Apr 2024	0.6829	0.0391	6.07%	0.58565	0.75835	26,528
26 Apr 2024	0.6438	0.1594	32.91%	0.5539	0.6831	52,848
25 Apr 2024	0.4844	-0.0246	-4.83%	0.46115	0.5162	8,318
24 Apr 2024	0.509	0.01315	2.65%	0.49885	0.61775	11,650
23 Apr 2024	0.49585	0.0466	10.37%	0.40105	0.5578	18,632
22 Apr 2024	0.44925	-0.041	-8.36%	0.3885	0.49545	16,815
19 Apr 2024	0.49025	-0.0519	-9.57%	0.45555	0.56515	18,249
18 Apr 2024	0.54215	-0.02315	-4.10%	0.47715	0.6654	25,985
17 Apr 2024	0.5653	0.04325	8.28%	0.50335	0.67335	19,726
16 Apr 2024	0.52205	-0.01635	-3.04%	0.4797	0.591	9,555
15 Apr 2024	0.5384	-0.1084	-16.76%	0.52855	0.61675	15,670
12 Apr 2024	0.6468	-0.1744	-21.24%	0.52125	0.8585	24,923
11 Apr 2024	0.8212	0.0409	5.24%	0.6889	0.86	12,027
10 Apr 2024	0.7803	-0.005	-0.64%	0.68525	0.95065	24,508
09 Apr 2024	0.7853	0.1799	29.72%	0.57155	0.80625	9,787
08 Apr 2024	0.6054	-0.05715	-8.63%	0.4896	0.6105	9,702

Download more 3x Long Xpeng Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions