BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,802.48
-0.24%
Gold vs US Dollar
2,641.905
-0.14%
Brent Oil
71.585
-0.68%
Bitcoin
96,543.86
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Xpeng (XPE3)

  7. 3x Long Xpeng (XPE3) Historical

XPE3 3x Long Xpeng

0.98465
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3x Long Xpeng LSE:XPE3 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.98465
High Price Low Price Open Price Traded Last Trade
0 00:00:00

3x Long Xpeng (XPE3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20240.984650.000.00%0.984650.984650
28 Nov 20240.984650.000.00%0.984650.984650
27 Nov 20240.984650.000.00%0.984650.984650
26 Nov 20240.984650.000.00%0.984650.984650
25 Nov 20240.984650.000.00%0.984650.984650
22 Nov 20240.984650.000.00%0.984650.984650
21 Nov 20240.984650.000.00%0.984650.984650
20 Nov 20240.984650.000.00%0.984650.984650
19 Nov 20240.984650.000.00%0.984650.984650
18 Nov 20240.984650.000.00%0.984650.984650
15 Nov 20240.984650.000.00%0.984650.984650
14 Nov 20240.984650.000.00%0.984650.984650
13 Nov 20240.98465-0.186-15.89%0.984651.31978,831
12 Nov 20241.1707-0.38-24.54%1.09331.4535224,160
11 Nov 20241.55130.2014.64%1.4321.741441,452
08 Nov 20241.35310.000.19%1.13121.4791240,580
07 Nov 20241.35050.4957.05%0.92181.3652150,096
06 Nov 20240.8599-0.18355-17.59%0.757451.020268,306
05 Nov 20241.04350.1719.97%0.96941.086637,297
04 Nov 20240.869750.05797.13%0.805650.9689517,801
Download more 3x Long Xpeng Historical Data

Your Recent History

LSE
XPE3
3x Long Xpeng
BIT
P130F9
BNP PARIBAS ISSUANCE
ASX
BRVO
Big River Gold
BIT
P16JX2
BNP Paribas Issuance
BIT
AL7463
Banca Aletti and C
BIT
P1Q124
BNP Paribas Issuance
BIT
P1PW31
BNP Paribas Issuance
LSE
SCRE
Ls -1x Crm
BIT
P1ID90
BNP Paribas Issuance
BIT
XRSM
Xtrackers Russell Midcap...
TSX
PUD
Purpose US Dividend
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32