3x Long Xpeng Price History - Historical Data for 3XPV

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Xpeng (3XPV)
3x Long Xpeng (3XPV) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
3x Long Xpeng	LSE:3XPV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1509	33.39%	0.60285	0.6003	0.6054

High Price	Low Price	Open Price	Traded	Last Trade
0.6481	0.5042	0.5706	40,638	16:28:53

3x Long Xpeng (3XPV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.60285	0.1509	33.39%	0.5042	0.6481	40,638
25 Apr 2024	0.45195	-0.0244	-5.12%	0.43575	0.46225	4,462
24 Apr 2024	0.47635	0.0129	2.78%	0.47035	0.52735	2,021
23 Apr 2024	0.46345	0.04135	9.80%	0.3623	0.5175	40,967
22 Apr 2024	0.4221	-0.0376	-8.18%	0.4221	0.4221	0
19 Apr 2024	0.4597	-0.04885	-9.61%	0.4597	0.4597	0
18 Apr 2024	0.50855	-0.0228	-4.29%	0.50855	0.50855	0
17 Apr 2024	0.53135	0.04015	8.17%	0.53135	0.53135	0
16 Apr 2024	0.4912	-0.01685	-3.32%	0.45575	0.56455	7,700
15 Apr 2024	0.50805	-0.0998	-16.42%	0.46925	0.57855	3,920
12 Apr 2024	0.60785	-0.1593	-20.77%	0.58785	0.6176	400
11 Apr 2024	0.76715	0.04095	5.64%	0.76715	0.76715	0
10 Apr 2024	0.7262	0.00265	0.37%	0.64295	0.85305	2,200
09 Apr 2024	0.72355	0.1658	29.73%	0.69725	0.74215	55,886
08 Apr 2024	0.55775	-0.054	-8.83%	0.55775	0.55775	0
05 Apr 2024	0.61175	-0.01515	-2.42%	0.55755	0.6867	18,400
04 Apr 2024	0.6269	0.0572	10.04%	0.6269	0.6269	0
03 Apr 2024	0.5697	-0.05045	-8.14%	0.5464	0.57975	8,435
02 Apr 2024	0.62015	-0.06035	-8.87%	0.5533	0.65675	4,066
28 Mar 2024	0.6805	-0.0213	-3.04%	0.6805	0.6805	0

Download more 3x Long Xpeng Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions