ADVFN

Data Download:

Name	Symbol	Market	Type
3x Long Xpeng	LSE:3XPE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.62	-6.00%	72.43	72.12	72.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:06

3x Long Xpeng (3XPE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	72.43	-4.62	-6.00%	72.43	72.43	0
02 May 2024	77.05	17.85	30.15%	57.76	84.16	33,717
01 May 2024	59.20	2.76	4.88%	59.20	59.20	0
30 Apr 2024	56.445	2.04	3.74%	56.445	56.445	0
29 Apr 2024	54.41	2.72	5.26%	54.41	54.41	0
26 Apr 2024	51.69	12.92	33.32%	51.69	51.69	0
25 Apr 2024	38.77	-2.18	-5.31%	38.77	38.77	0
24 Apr 2024	40.945	1.08	2.71%	40.355	50.565	22,891
23 Apr 2024	39.865	3.44	9.44%	39.865	39.865	0
22 Apr 2024	36.425	-3.07	-7.77%	36.425	36.425	0
19 Apr 2024	39.495	-4.01	-9.22%	39.495	39.495	0
18 Apr 2024	43.505	-1.91	-4.20%	43.505	43.505	0
17 Apr 2024	45.41	3.43	8.17%	42.86	48.21	3,591
16 Apr 2024	41.98	-1.43	-3.28%	41.98	41.98	0
15 Apr 2024	43.405	-8.56	-16.46%	39.115	56.53	4,560
12 Apr 2024	51.96	-13.67	-20.83%	42.83	53.945	24,583
11 Apr 2024	65.63	3.45	5.55%	65.63	65.63	0
10 Apr 2024	62.18	0.20	0.31%	62.18	62.18	0
09 Apr 2024	61.985	14.13	29.53%	61.985	61.985	0
08 Apr 2024	47.855	-4.65	-8.85%	47.855	47.855	0
05 Apr 2024	52.50	-1.28	-2.37%	52.50	52.50	0