We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Xom | LSE:XOM3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0775 | -0.37% | 20.7513 | 16.5625 | 24.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 20.8288 | -0.27 | -1.28% | 20.8288 | 20.8288 | 0 |
| 01 Jul 2024 | 21.0988 | -0.21 | -1.00% | 20.8788 | 21.9725 | 62 |
| 28 Jun 2024 | 21.3113 | 0.67 | 3.26% | 21.3113 | 21.3113 | 0 |
| 27 Jun 2024 | 20.6375 | 0.33 | 1.61% | 20.6375 | 20.6375 | 0 |
| 26 Jun 2024 | 20.31 | -0.19 | -0.91% | 20.31 | 20.31 | 0 |
| 25 Jun 2024 | 20.4963 | 0.26 | 1.28% | 20.2025 | 20.7663 | 967 |
| 24 Jun 2024 | 20.2375 | 0.75 | 3.83% | 18.9163 | 20.2838 | 1,092 |
| 21 Jun 2024 | 19.4913 | 0.18 | 0.91% | 19.1163 | 21.05 | 170 |
| 20 Jun 2024 | 19.315 | 1.00 | 5.47% | 19.315 | 19.315 | 0 |
| 19 Jun 2024 | 18.3125 | 0.00 | 0.00% | 18.3125 | 18.3125 | 0 |
| 18 Jun 2024 | 18.3125 | 0.22 | 1.24% | 18.3125 | 18.3125 | 0 |
| 17 Jun 2024 | 18.0888 | 0.06 | 0.32% | 17.9213 | 18.1038 | 1 |
| 14 Jun 2024 | 18.0313 | -0.67 | -3.57% | 18.0313 | 18.0313 | 0 |
| 13 Jun 2024 | 18.6988 | -0.45 | -2.34% | 18.6988 | 18.6988 | 0 |
| 12 Jun 2024 | 19.1463 | -0.57 | -2.88% | 19.0313 | 19.915 | 170 |
| 11 Jun 2024 | 19.7138 | -0.92 | -4.46% | 19.42 | 21.7375 | 151 |
| 10 Jun 2024 | 20.6338 | 0.15 | 0.76% | 20.3375 | 20.8525 | 4 |
| 07 Jun 2024 | 20.4788 | -0.14 | -0.65% | 20.4788 | 20.4788 | 0 |
| 06 Jun 2024 | 20.6138 | 1.05 | 5.35% | 18.8725 | 20.8738 | 164 |
| 05 Jun 2024 | 19.5675 | -0.27 | -1.34% | 17.5925 | 19.9825 | 626 |
| 04 Jun 2024 | 19.8338 | -3.02 | -13.20% | 19.1938 | 19.8363 | 4 |
| 03 Jun 2024 | 22.85 | 1.70 | 8.04% | 22.85 | 22.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
