We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Xom | LSE:3XOM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,443.05 | 1,387.60 | 1,451.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1,443.05 | 16.90 | 1.19% | 1,443.05 | 1,443.05 | 690 |
| 17 Jun 2024 | 1,426.15 | 3.95 | 0.28% | 1,426.15 | 1,426.15 | 1 |
| 14 Jun 2024 | 1,422.20 | -43.65 | -2.98% | 1,422.20 | 1,422.20 | 2 |
| 13 Jun 2024 | 1,465.85 | -25.50 | -1.71% | 1,439.80 | 1,497.80 | 11 |
| 12 Jun 2024 | 1,491.35 | -58.20 | -3.76% | 1,491.35 | 1,491.35 | 0 |
| 11 Jun 2024 | 1,549.55 | -72.00 | -4.44% | 1,527.30 | 1,707.75 | 72 |
| 10 Jun 2024 | 1,621.55 | 12.20 | 0.76% | 1,621.55 | 1,621.55 | 0 |
| 07 Jun 2024 | 1,609.35 | -1.70 | -0.11% | 1,609.35 | 1,609.35 | 12 |
| 06 Jun 2024 | 1,611.05 | 78.35 | 5.11% | 1,546.45 | 1,631.65 | 170 |
| 05 Jun 2024 | 1,532.70 | -16.85 | -1.09% | 1,409.15 | 1,682.40 | 542 |
| 04 Jun 2024 | 1,549.55 | -126.80 | -7.56% | 1,549.55 | 1,549.55 | 115 |
| 03 Jun 2024 | 1,676.35 | 13.05 | 0.78% | 1,663.45 | 1,706.10 | 809 |
| 31 May 2024 | 1,663.30 | 30.05 | 1.84% | 1,618.25 | 1,690.40 | 53 |
| 30 May 2024 | 1,633.25 | 17.55 | 1.09% | 1,633.25 | 1,633.25 | 1 |
| 29 May 2024 | 1,615.70 | -41.50 | -2.50% | 1,615.70 | 1,615.70 | 21 |
| 28 May 2024 | 1,657.20 | 24.35 | 1.49% | 1,657.20 | 1,657.20 | 6 |
| 24 May 2024 | 1,632.85 | -54.10 | -3.21% | 1,632.00 | 1,642.15 | 251 |
| 23 May 2024 | 1,686.95 | -42.00 | -2.43% | 1,669.60 | 1,895.30 | 135 |
| 22 May 2024 | 1,728.95 | -143.20 | -7.65% | 1,710.90 | 1,812.60 | 31 |
| 21 May 2024 | 1,872.15 | -30.40 | -1.60% | 1,872.15 | 1,872.15 | 1 |
| 20 May 2024 | 1,902.55 | 23.80 | 1.27% | 1,831.80 | 2,066.75 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
