We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long World | LSE:VT3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1495 | 3.96% | 3.9275 | 3.921 | 3.934 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.978 | 3.805 | 3.894 | 198 | 16:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.9275 | 0.15 | 3.96% | 3.805 | 3.978 | 198 |
| 13 Mar 2025 | 3.778 | -0.12 | -3.19% | 3.708 | 3.8755 | 201 |
| 12 Mar 2025 | 3.9025 | 0.10 | 2.58% | 3.728 | 4.033 | 531 |
| 11 Mar 2025 | 3.8045 | -0.14 | -3.49% | 3.725 | 3.932 | 48 |
| 10 Mar 2025 | 3.942 | -0.11 | -2.71% | 3.942 | 3.942 | 98 |
| 07 Mar 2025 | 4.052 | -0.21 | -4.93% | 3.962 | 4.2865 | 236 |
| 06 Mar 2025 | 4.262 | 0.09 | 2.18% | 4.0965 | 4.4345 | 1,379 |
| 05 Mar 2025 | 4.171 | 0.17 | 4.13% | 4.0805 | 4.353 | 360 |
| 04 Mar 2025 | 4.0055 | -0.39 | -8.91% | 3.9125 | 4.1285 | 2,742 |
| 03 Mar 2025 | 4.3975 | 0.15 | 3.53% | 4.3975 | 4.3975 | 0 |
| 28 Feb 2025 | 4.2475 | -0.17 | -3.91% | 4.2475 | 4.2475 | 33 |
| 27 Feb 2025 | 4.4205 | -0.13 | -2.92% | 4.4205 | 4.4205 | 0 |
| 26 Feb 2025 | 4.5535 | 0.18 | 4.20% | 4.5535 | 4.5535 | 4 |
| 25 Feb 2025 | 4.37 | -0.14 | -3.17% | 4.37 | 4.37 | 0 |
| 24 Feb 2025 | 4.513 | -0.15 | -3.26% | 4.3935 | 4.573 | 148 |
| 21 Feb 2025 | 4.665 | -0.02 | -0.38% | 4.665 | 4.665 | 0 |
| 20 Feb 2025 | 4.683 | -0.04 | -0.79% | 4.683 | 4.683 | 4 |
| 19 Feb 2025 | 4.7205 | -0.04 | -0.89% | 4.7205 | 4.7205 | 24 |
| 18 Feb 2025 | 4.763 | 0.02 | 0.34% | 4.256 | 5.271 | 114 |
| 17 Feb 2025 | 4.747 | 0.01 | 0.32% | 4.747 | 4.747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
