We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long World | LSE:3VTE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13095 | 3.90% | 3.4923 | 3.4893 | 3.4952 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3.4923 | 0.13 | 3.90% | 3.4923 | 3.4923 | 0 |
| 03 May 2024 | 3.3613 | 0.11 | 3.32% | 3.3613 | 3.3613 | 0 |
| 02 May 2024 | 3.2532 | 0.02 | 0.59% | 3.2532 | 3.2532 | 0 |
| 01 May 2024 | 3.2341 | -0.10 | -2.97% | 3.2341 | 3.2341 | 0 |
| 30 Apr 2024 | 3.3332 | -0.02 | -0.50% | 3.3332 | 3.3332 | 0 |
| 29 Apr 2024 | 3.35 | 0.00 | -0.06% | 3.35 | 3.35 | 0 |
| 26 Apr 2024 | 3.3519 | 0.18 | 5.69% | 3.3519 | 3.3519 | 0 |
| 25 Apr 2024 | 3.1716 | -0.08 | -2.53% | 3.1716 | 3.1716 | 0 |
| 24 Apr 2024 | 3.2538 | -0.01 | -0.34% | 2.9899 | 3.5746 | 360 |
| 23 Apr 2024 | 3.265 | 0.10 | 3.17% | 3.265 | 3.265 | 0 |
| 22 Apr 2024 | 3.1647 | 0.03 | 1.09% | 3.1647 | 3.1647 | 0 |
| 19 Apr 2024 | 3.1306 | -0.08 | -2.36% | 3.1306 | 3.1306 | 0 |
| 18 Apr 2024 | 3.2064 | 0.03 | 0.88% | 3.2064 | 3.2064 | 0 |
| 17 Apr 2024 | 3.1785 | -0.07 | -2.25% | 3.1785 | 3.1785 | 0 |
| 16 Apr 2024 | 3.2517 | -0.12 | -3.56% | 2.9248 | 3.505 | 589 |
| 15 Apr 2024 | 3.3719 | -0.04 | -1.27% | 3.1035 | 3.7177 | 240 |
| 12 Apr 2024 | 3.4153 | -0.01 | -0.29% | 3.1414 | 3.7498 | 180 |
| 11 Apr 2024 | 3.4253 | -0.02 | -0.53% | 3.1504 | 3.6863 | 575 |
| 10 Apr 2024 | 3.4435 | -0.03 | -0.96% | 3.4435 | 3.4435 | 0 |
| 09 Apr 2024 | 3.4769 | -0.05 | -1.50% | 3.4769 | 3.4769 | 0 |
| 08 Apr 2024 | 3.53 | 0.04 | 1.18% | 3.2374 | 3.8068 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
