We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Us 500 | LSE:SPY3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4735 | -3.54% | 12.901 | 12.891 | 12.911 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12.901 | -0.47 | -3.54% | 12.901 | 12.901 | 0 |
| 30 Apr 2024 | 13.3745 | -0.23 | -1.65% | 13.3745 | 13.3745 | 0 |
| 29 Apr 2024 | 13.5995 | 0.10 | 0.76% | 11.566 | 15.6735 | 515 |
| 26 Apr 2024 | 13.4975 | 0.66 | 5.12% | 11.504 | 15.413 | 40 |
| 25 Apr 2024 | 12.84 | -0.39 | -2.96% | 12.84 | 12.84 | 0 |
| 24 Apr 2024 | 13.2315 | -0.02 | -0.16% | 11.404 | 15.435 | 1,044 |
| 23 Apr 2024 | 13.2525 | 0.64 | 5.05% | 13.2525 | 13.2525 | 0 |
| 22 Apr 2024 | 12.6155 | -0.13 | -0.99% | 10.681 | 14.693 | 255 |
| 19 Apr 2024 | 12.742 | -0.42 | -3.20% | 10.7595 | 14.9585 | 193 |
| 18 Apr 2024 | 13.163 | 0.09 | 0.69% | 13.163 | 13.163 | 0 |
| 17 Apr 2024 | 13.0725 | -0.17 | -1.29% | 13.0725 | 13.0725 | 0 |
| 16 Apr 2024 | 13.244 | -0.61 | -4.40% | 11.0365 | 15.3735 | 260 |
| 15 Apr 2024 | 13.854 | -0.18 | -1.29% | 11.697 | 16.262 | 940 |
| 12 Apr 2024 | 14.0345 | -0.02 | -0.12% | 11.8535 | 14.619 | 314 |
| 11 Apr 2024 | 14.051 | -0.08 | -0.57% | 12.153 | 16.37 | 296 |
| 10 Apr 2024 | 14.131 | -0.13 | -0.94% | 14.131 | 14.131 | 0 |
| 09 Apr 2024 | 14.2655 | -0.30 | -2.04% | 12.0005 | 16.7335 | 100 |
| 08 Apr 2024 | 14.562 | 0.06 | 0.43% | 14.0315 | 16.89 | 67 |
| 05 Apr 2024 | 14.4995 | -0.37 | -2.48% | 11.8365 | 16.4765 | 1,017 |
| 04 Apr 2024 | 14.8685 | 0.15 | 1.02% | 14.5635 | 15.296 | 780 |
| 03 Apr 2024 | 14.718 | 0.27 | 1.85% | 14.718 | 14.718 | 0 |
| 02 Apr 2024 | 14.45 | -0.53 | -3.55% | 14.45 | 14.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
