![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
3x Long Us 500 | LSE:3SPY | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-6.95 | -0.54% | 1,278.625 | 1,276.20 | 1,281.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,287.60 | 1,275.75 | 1,280.45 | 106 | 09:27:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 1,285.575 | -26.15 | -1.99% | 1,285.575 | 1,285.575 | 81 |
28 Jun 2024 | 1,311.725 | 17.10 | 1.32% | 1,185.85 | 1,443.075 | 1,527 |
27 Jun 2024 | 1,294.625 | 6.78 | 0.53% | 1,294.625 | 1,294.625 | 2 |
26 Jun 2024 | 1,287.85 | 4.35 | 0.34% | 1,287.85 | 1,287.85 | 7 |
25 Jun 2024 | 1,283.50 | -13.05 | -1.01% | 1,283.50 | 1,283.50 | 3 |
24 Jun 2024 | 1,296.55 | -0.30 | -0.02% | 1,167.275 | 1,422.20 | 1,813 |
21 Jun 2024 | 1,296.85 | -14.08 | -1.07% | 1,296.85 | 1,296.85 | 1 |
20 Jun 2024 | 1,310.925 | 6.90 | 0.53% | 1,287.55 | 1,448.625 | 2,819 |
19 Jun 2024 | 1,304.025 | 7.55 | 0.58% | 1,298.475 | 1,308.35 | 746 |
18 Jun 2024 | 1,296.475 | 21.72 | 1.70% | 1,290.25 | 1,302.175 | 1,634 |
17 Jun 2024 | 1,274.75 | 12.53 | 0.99% | 1,274.75 | 1,274.75 | 30 |
14 Jun 2024 | 1,262.225 | 10.65 | 0.85% | 1,133.00 | 1,384.475 | 1,066 |
13 Jun 2024 | 1,251.575 | -4.88 | -0.39% | 1,241.475 | 1,291.525 | 4,492 |
12 Jun 2024 | 1,256.45 | 47.75 | 3.95% | 1,101.575 | 1,338.325 | 53 |
11 Jun 2024 | 1,208.70 | 0.45 | 0.04% | 1,086.825 | 1,220.35 | 88 |
10 Jun 2024 | 1,208.25 | -7.65 | -0.63% | 1,171.525 | 1,325.625 | 277 |
07 Jun 2024 | 1,215.90 | -13.05 | -1.06% | 1,104.15 | 1,297.70 | 483 |
06 Jun 2024 | 1,228.95 | 37.73 | 3.17% | 1,085.025 | 1,333.975 | 32 |
05 Jun 2024 | 1,191.225 | 42.40 | 3.69% | 1,076.45 | 1,297.475 | 673 |
04 Jun 2024 | 1,148.825 | -7.18 | -0.62% | 1,148.825 | 1,148.825 | 47 |
03 Jun 2024 | 1,156.00 | 37.50 | 3.35% | 1,054.00 | 1,293.90 | 5,802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions