We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Us 500 | LSE:3SPY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -58.00 | -3.92% | 1,420.50 | 1,419.00 | 1,422.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,440.50 | 1,380.75 | 1,418.50 | 602 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1,420.50 | -58.00 | -3.92% | 1,380.75 | 1,440.50 | 602 |
| 27 Feb 2025 | 1,478.50 | -24.75 | -1.65% | 1,451.00 | 1,507.00 | 9,841 |
| 26 Feb 2025 | 1,503.25 | 52.50 | 3.62% | 1,466.25 | 1,511.25 | 228 |
| 25 Feb 2025 | 1,450.75 | -72.25 | -4.74% | 1,446.00 | 1,504.75 | 1,086 |
| 24 Feb 2025 | 1,523.00 | -56.75 | -3.59% | 1,498.75 | 1,530.00 | 179 |
| 21 Feb 2025 | 1,579.75 | -12.25 | -0.77% | 1,561.25 | 1,592.00 | 5,905 |
| 20 Feb 2025 | 1,592.00 | -31.50 | -1.94% | 1,581.50 | 1,626.25 | 118 |
| 19 Feb 2025 | 1,623.50 | 11.50 | 0.71% | 1,607.25 | 1,645.25 | 257 |
| 18 Feb 2025 | 1,612.00 | -6.75 | -0.42% | 1,612.00 | 1,612.00 | 197 |
| 17 Feb 2025 | 1,618.75 | 5.75 | 0.36% | 1,618.75 | 1,627.50 | 420 |
| 14 Feb 2025 | 1,613.00 | 13.75 | 0.86% | 1,442.75 | 1,734.50 | 1,132 |
| 13 Feb 2025 | 1,599.25 | 32.75 | 2.09% | 1,585.75 | 1,753.50 | 199 |
| 12 Feb 2025 | 1,566.50 | -30.50 | -1.91% | 1,538.25 | 1,601.25 | 4,156 |
| 11 Feb 2025 | 1,597.00 | -2.78 | -0.17% | 1,578.00 | 1,605.00 | 235 |
| 10 Feb 2025 | 1,599.775 | 16.25 | 1.03% | 1,599.775 | 1,599.775 | 22 |
| 07 Feb 2025 | 1,583.525 | -23.35 | -1.45% | 1,459.825 | 1,722.00 | 170 |
| 06 Feb 2025 | 1,606.875 | 40.78 | 2.60% | 1,606.875 | 1,606.875 | 44 |
| 05 Feb 2025 | 1,566.10 | -6.85 | -0.44% | 1,566.10 | 1,566.10 | 110 |
| 04 Feb 2025 | 1,572.95 | 17.43 | 1.12% | 1,559.975 | 1,576.875 | 716 |
| 03 Feb 2025 | 1,555.525 | -86.18 | -5.25% | 1,548.20 | 1,556.425 | 841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
