We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Ubs | LSE:3UB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,600.50 | 2,526.00 | 2,573.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 16:01:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 2,600.50 | 38.50 | 1.50% | 2,600.50 | 2,600.50 | 0 |
| 03 Jul 2024 | 2,562.00 | 114.50 | 4.68% | 2,562.00 | 2,562.00 | 0 |
| 02 Jul 2024 | 2,447.50 | -14.00 | -0.57% | 2,447.50 | 2,447.50 | 0 |
| 01 Jul 2024 | 2,461.50 | 86.75 | 3.65% | 2,461.50 | 2,461.50 | 0 |
| 28 Jun 2024 | 2,374.75 | 14.50 | 0.61% | 2,374.75 | 2,374.75 | 3 |
| 27 Jun 2024 | 2,360.25 | 22.50 | 0.96% | 2,360.25 | 2,360.25 | 0 |
| 26 Jun 2024 | 2,337.75 | -85.75 | -3.54% | 2,337.75 | 2,337.75 | 1 |
| 25 Jun 2024 | 2,423.50 | -266.50 | -9.91% | 2,393.00 | 2,443.00 | 30 |
| 24 Jun 2024 | 2,690.00 | 105.00 | 4.06% | 2,690.00 | 2,690.00 | 0 |
| 21 Jun 2024 | 2,585.00 | -288.50 | -10.04% | 2,585.00 | 2,585.00 | 4 |
| 20 Jun 2024 | 2,873.50 | 42.50 | 1.50% | 2,873.50 | 2,873.50 | 5 |
| 19 Jun 2024 | 2,831.00 | 0.00 | 0.00% | 2,831.00 | 2,831.00 | 0 |
| 18 Jun 2024 | 2,831.00 | 71.00 | 2.57% | 2,831.00 | 2,831.00 | 0 |
| 17 Jun 2024 | 2,760.00 | 179.50 | 6.96% | 2,617.00 | 2,952.00 | 138 |
| 14 Jun 2024 | 2,580.50 | -60.50 | -2.29% | 2,580.50 | 2,580.50 | 4 |
| 13 Jun 2024 | 2,641.00 | -217.00 | -7.59% | 2,641.00 | 2,641.00 | 63 |
| 12 Jun 2024 | 2,858.00 | 103.00 | 3.74% | 2,858.00 | 2,858.00 | 0 |
| 11 Jun 2024 | 2,755.00 | -109.50 | -3.82% | 2,755.00 | 2,755.00 | 0 |
| 10 Jun 2024 | 2,864.50 | -128.00 | -4.28% | 2,864.50 | 2,864.50 | 0 |
| 07 Jun 2024 | 2,992.50 | -30.00 | -0.99% | 2,738.00 | 3,331.50 | 291 |
| 06 Jun 2024 | 3,022.50 | -96.50 | -3.09% | 2,702.00 | 3,322.50 | 347 |
| 05 Jun 2024 | 3,119.00 | 246.00 | 8.56% | 3,119.00 | 3,119.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
