Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Ubs | LSE:3UB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,659.50 | 2,504.00 | 2,555.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:15:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 2,659.50 | 73.00 | 2.82% | 2,659.50 | 2,659.50 | 0 |
| 22 Nov 2024 | 2,586.50 | -12.00 | -0.46% | 2,586.50 | 2,586.50 | 0 |
| 21 Nov 2024 | 2,598.50 | 3.00 | 0.12% | 2,598.50 | 2,598.50 | 0 |
| 20 Nov 2024 | 2,595.50 | -14.50 | -0.56% | 2,595.50 | 2,595.50 | 0 |
| 19 Nov 2024 | 2,610.00 | -19.50 | -0.74% | 2,474.50 | 2,695.00 | 11 |
| 18 Nov 2024 | 2,629.50 | 73.00 | 2.86% | 2,629.50 | 2,629.50 | 0 |
| 15 Nov 2024 | 2,556.50 | -62.50 | -2.39% | 2,491.75 | 2,622.00 | 21 |
| 14 Nov 2024 | 2,619.00 | 33.50 | 1.30% | 2,619.00 | 2,619.00 | 0 |
| 13 Nov 2024 | 2,585.50 | -66.00 | -2.49% | 2,585.50 | 2,585.50 | 0 |
| 12 Nov 2024 | 2,651.50 | -123.00 | -4.43% | 2,651.50 | 2,651.50 | 0 |
| 11 Nov 2024 | 2,774.50 | 84.00 | 3.12% | 2,713.00 | 2,824.00 | 48 |
| 08 Nov 2024 | 2,690.50 | -178.00 | -6.21% | 2,690.50 | 2,719.00 | 215 |
| 07 Nov 2024 | 2,868.50 | 7.50 | 0.26% | 2,868.50 | 2,868.50 | 1 |
| 06 Nov 2024 | 2,861.00 | 311.00 | 12.20% | 2,716.50 | 2,861.50 | 237 |
| 05 Nov 2024 | 2,550.00 | 114.50 | 4.70% | 2,550.00 | 2,550.00 | 0 |
| 04 Nov 2024 | 2,435.50 | -7.00 | -0.29% | 2,227.00 | 2,557.25 | 18 |
| 01 Nov 2024 | 2,442.50 | 106.25 | 4.55% | 2,442.50 | 2,442.50 | 0 |
| 31 Oct 2024 | 2,336.25 | -155.25 | -6.23% | 2,336.25 | 2,336.25 | 0 |
| 30 Oct 2024 | 2,491.50 | -365.00 | -12.78% | 2,484.75 | 3,234.50 | 271 |
| 29 Oct 2024 | 2,856.50 | 91.00 | 3.29% | 2,806.00 | 2,858.00 | 435 |
| 28 Oct 2024 | 2,765.50 | 55.50 | 2.05% | 2,765.50 | 2,765.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
