ADVFN

Name	Symbol	Market	Type
3x Long Tsm	LSE:3TSM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	38.30	10.80%	392.90	390.00	395.80

High Price	Low Price	Open Price	Traded	Last Trade
392.90	390.00	390.00	5,755	16:19:56

3x Long Tsm (3TSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	392.90	38.30	10.80%	390.00	392.90	5,755
14 Feb 2025	354.60	-16.10	-4.34%	317.85	394.15	23,153
13 Feb 2025	370.70	-17.05	-4.40%	355.50	422.35	16,711
12 Feb 2025	387.75	-21.50	-5.25%	378.75	412.75	17,515
11 Feb 2025	409.25	0.34	0.08%	409.25	409.25	11,357
10 Feb 2025	408.91	2.32	0.57%	408.91	408.91	6,856
07 Feb 2025	406.586	-10.18	-2.44%	398.389	451.62	6,376
06 Feb 2025	416.763	6.24	1.52%	404.266	422.552	16,491
05 Feb 2025	410.523	22.33	5.75%	382.152	413.636	10,063
04 Feb 2025	388.19	-1.13	-0.29%	374.8075	404.915	15,154
03 Feb 2025	389.323	-67.34	-14.75%	357.682	406.246	24,195
31 Jan 2025	456.662	46.60	11.37%	456.662	456.662	11,643
30 Jan 2025	410.058	28.64	7.51%	410.058	410.058	11,305
29 Jan 2025	381.42	32.51	9.32%	378.247	393.5045	20,824
28 Jan 2025	348.9145	39.63	12.82%	319.614	373.344	36,525
27 Jan 2025	309.28	-269.69	-46.58%	309.28	545.652	97,959
24 Jan 2025	578.972	-0.21	-0.04%	578.972	578.972	7,719
23 Jan 2025	579.179	-2.45	-0.42%	534.153	605.261	12,503
22 Jan 2025	581.625	48.00	9.00%	542.363	585.20	17,142
21 Jan 2025	533.624	-12.18	-2.23%	492.862	537.904	10,753
20 Jan 2025	545.8035	30.78	5.98%	502.812	585.9515	4,642