We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Taiwan | LSE:TAI3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02375 | 0.31% | 7.63 | 7.615 | 7.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 7.6063 | -0.09 | -1.15% | 7.6063 | 7.6063 | 0 |
| 18 Mar 2025 | 7.695 | -0.08 | -1.01% | 7.695 | 7.695 | 3 |
| 17 Mar 2025 | 7.7738 | 0.14 | 1.87% | 7.7738 | 7.7738 | 0 |
| 14 Mar 2025 | 7.6313 | 0.24 | 3.30% | 7.6313 | 7.6313 | 0 |
| 13 Mar 2025 | 7.3875 | -0.51 | -6.41% | 7.3875 | 7.3875 | 0 |
| 12 Mar 2025 | 7.8938 | 0.37 | 4.92% | 7.8938 | 7.8938 | 0 |
| 11 Mar 2025 | 7.5238 | -0.13 | -1.70% | 7.5238 | 7.5238 | 0 |
| 10 Mar 2025 | 7.6538 | -0.30 | -3.80% | 7.6538 | 7.6538 | 0 |
| 07 Mar 2025 | 7.9563 | -0.43 | -5.13% | 7.9563 | 7.9563 | 0 |
| 06 Mar 2025 | 8.3863 | -0.04 | -0.52% | 8.3863 | 8.3863 | 5 |
| 05 Mar 2025 | 8.43 | 0.47 | 5.84% | 8.43 | 8.43 | 0 |
| 04 Mar 2025 | 7.965 | -0.16 | -1.95% | 7.8638 | 8.3688 | 110 |
| 03 Mar 2025 | 8.1238 | 0.12 | 1.56% | 8.1238 | 8.1238 | 0 |
| 28 Feb 2025 | 7.9988 | -0.56 | -6.58% | 7.9988 | 7.9988 | 0 |
| 27 Feb 2025 | 8.5625 | -0.90 | -9.48% | 8.5625 | 8.5625 | 0 |
| 26 Feb 2025 | 9.4588 | 0.60 | 6.82% | 9.4588 | 9.4588 | 0 |
| 25 Feb 2025 | 8.855 | -0.30 | -3.22% | 8.855 | 8.855 | 0 |
| 24 Feb 2025 | 9.15 | -0.31 | -3.25% | 8.975 | 9.6988 | 5 |
| 21 Feb 2025 | 9.4575 | 0.12 | 1.31% | 9.4575 | 9.4575 | 0 |
| 20 Feb 2025 | 9.335 | 0.00 | 0.04% | 9.335 | 9.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
