We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Silver | LSE:3SLV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 670.375 | 666.55 | 674.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 670.375 | 9.05 | 1.37% | 670.375 | 670.375 | 0 |
| 30 Apr 2024 | 661.325 | -62.10 | -8.58% | 661.325 | 661.325 | 0 |
| 29 Apr 2024 | 723.425 | -0.10 | -0.01% | 723.425 | 723.425 | 0 |
| 26 Apr 2024 | 723.525 | -12.73 | -1.73% | 723.525 | 723.525 | 0 |
| 25 Apr 2024 | 736.25 | -2.28 | -0.31% | 736.25 | 736.25 | 0 |
| 24 Apr 2024 | 738.525 | 4.35 | 0.59% | 612.85 | 829.425 | 576 |
| 23 Apr 2024 | 734.175 | -2.80 | -0.38% | 598.30 | 847.575 | 966 |
| 22 Apr 2024 | 736.975 | -113.23 | -13.32% | 610.80 | 885.975 | 526 |
| 19 Apr 2024 | 850.20 | 9.55 | 1.14% | 722.75 | 947.825 | 976 |
| 18 Apr 2024 | 840.65 | -16.28 | -1.90% | 715.00 | 982.15 | 1,747 |
| 17 Apr 2024 | 856.925 | 34.78 | 4.23% | 847.125 | 874.225 | 70 |
| 16 Apr 2024 | 822.15 | -39.20 | -4.55% | 714.325 | 977.575 | 343 |
| 15 Apr 2024 | 861.35 | -39.50 | -4.38% | 713.425 | 995.40 | 1,056 |
| 12 Apr 2024 | 900.85 | 105.58 | 13.28% | 899.325 | 971.05 | 93 |
| 11 Apr 2024 | 795.275 | -16.00 | -1.97% | 690.825 | 941.025 | 8,670 |
| 10 Apr 2024 | 811.275 | 33.78 | 4.34% | 648.45 | 895.25 | 70 |
| 09 Apr 2024 | 777.50 | -5.58 | -0.71% | 683.625 | 936.40 | 402 |
| 08 Apr 2024 | 783.075 | 30.98 | 4.12% | 783.075 | 783.075 | 0 |
| 05 Apr 2024 | 752.10 | 20.85 | 2.85% | 567.725 | 817.20 | 2,451 |
| 04 Apr 2024 | 731.25 | 29.55 | 4.21% | 596.45 | 813.775 | 2,620 |
| 03 Apr 2024 | 701.70 | 68.30 | 10.78% | 591.90 | 795.225 | 1,570 |
| 02 Apr 2024 | 633.40 | 65.25 | 11.48% | 542.65 | 713.825 | 1,474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
