Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Race | LSE:3RAC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 76.95 | 2.17% | 3,629.35 | 3,612.30 | 3,646.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,798.30 | 3,616.20 | 3,692.70 | 1 | 09:28:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,552.40 | 279.20 | 8.53% | 3,490.20 | 3,634.40 | 108 |
| 21 Nov 2024 | 3,273.20 | -45.10 | -1.36% | 3,223.00 | 3,457.75 | 44 |
| 20 Nov 2024 | 3,318.30 | -85.60 | -2.51% | 3,256.05 | 3,354.30 | 168 |
| 19 Nov 2024 | 3,403.90 | -79.00 | -2.27% | 3,403.90 | 3,403.90 | 0 |
| 18 Nov 2024 | 3,482.90 | -50.80 | -1.44% | 3,482.90 | 3,482.90 | 7 |
| 15 Nov 2024 | 3,533.70 | -117.60 | -3.22% | 3,505.50 | 3,593.05 | 72 |
| 14 Nov 2024 | 3,651.30 | 0.00 | 0.00% | 3,651.30 | 3,651.30 | 1 |
| 13 Nov 2024 | 3,651.30 | -25.60 | -0.70% | 3,420.45 | 3,712.60 | 39 |
| 12 Nov 2024 | 3,676.90 | -321.45 | -8.04% | 3,613.25 | 3,758.60 | 69 |
| 11 Nov 2024 | 3,998.35 | 69.30 | 1.76% | 3,998.35 | 3,998.35 | 0 |
| 08 Nov 2024 | 3,929.05 | 65.05 | 1.68% | 3,730.65 | 3,971.50 | 266 |
| 07 Nov 2024 | 3,864.00 | 265.35 | 7.37% | 3,634.90 | 4,020.95 | 44 |
| 06 Nov 2024 | 3,598.65 | -184.70 | -4.88% | 3,488.40 | 3,763.70 | 158 |
| 05 Nov 2024 | 3,783.35 | -941.45 | -19.93% | 3,702.30 | 4,767.65 | 309 |
| 04 Nov 2024 | 4,724.80 | -92.95 | -1.93% | 4,724.80 | 4,724.80 | 1 |
| 01 Nov 2024 | 4,817.75 | 85.30 | 1.80% | 4,817.75 | 4,817.75 | 1 |
| 31 Oct 2024 | 4,732.45 | -137.30 | -2.82% | 4,732.45 | 4,732.45 | 0 |
| 30 Oct 2024 | 4,869.75 | -178.55 | -3.54% | 4,711.15 | 5,019.80 | 108 |
| 29 Oct 2024 | 5,048.30 | -84.80 | -1.65% | 5,048.30 | 5,048.30 | 0 |
| 28 Oct 2024 | 5,133.10 | 133.55 | 2.67% | 5,133.10 | 5,133.10 | 7 |
| 25 Oct 2024 | 4,999.55 | 118.50 | 2.43% | 4,999.55 | 4,999.55 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
