We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Race | LSE:3RAC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 138.95 | 3.96% | 3,645.70 | 3,629.10 | 3,662.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,670.90 | 3,508.25 | 3,581.10 | 491 | 16:29:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3,506.75 | -106.45 | -2.95% | 3,506.75 | 3,506.75 | 4 |
| 18 Jul 2024 | 3,613.20 | -210.00 | -5.49% | 3,611.60 | 3,713.05 | 364 |
| 17 Jul 2024 | 3,823.20 | 0.00 | 0.00% | 3,823.20 | 3,823.20 | 0 |
| 16 Jul 2024 | 3,823.20 | 0.00 | 0.00% | 3,823.20 | 3,823.20 | 0 |
| 15 Jul 2024 | 3,823.20 | 0.00 | 0.00% | 3,823.20 | 3,823.20 | 0 |
| 12 Jul 2024 | 3,823.20 | 0.00 | 0.00% | 3,823.20 | 3,823.20 | 3 |
| 11 Jul 2024 | 3,823.20 | -152.45 | -3.83% | 3,644.40 | 4,090.30 | 43 |
| 10 Jul 2024 | 3,975.65 | 116.80 | 3.03% | 3,828.10 | 3,975.75 | 5 |
| 09 Jul 2024 | 3,858.85 | -41.05 | -1.05% | 3,710.95 | 3,957.95 | 355 |
| 08 Jul 2024 | 3,899.90 | 239.85 | 6.55% | 3,899.90 | 3,899.90 | 0 |
| 05 Jul 2024 | 3,660.05 | -178.95 | -4.66% | 3,660.05 | 3,660.05 | 0 |
| 04 Jul 2024 | 3,839.00 | 162.75 | 4.43% | 3,839.00 | 3,839.00 | 2 |
| 03 Jul 2024 | 3,676.25 | 179.45 | 5.13% | 3,676.25 | 3,676.25 | 2 |
| 02 Jul 2024 | 3,496.80 | -24.75 | -0.70% | 3,496.80 | 3,496.80 | 0 |
| 01 Jul 2024 | 3,521.55 | 36.95 | 1.06% | 3,521.55 | 3,521.55 | 0 |
| 28 Jun 2024 | 3,484.60 | -74.95 | -2.11% | 3,484.60 | 3,484.60 | 0 |
| 27 Jun 2024 | 3,559.55 | -218.80 | -5.79% | 3,532.65 | 3,587.40 | 69 |
| 26 Jun 2024 | 3,778.35 | -168.55 | -4.27% | 3,778.35 | 3,778.35 | 0 |
| 25 Jun 2024 | 3,946.90 | 80.35 | 2.08% | 3,946.90 | 3,946.90 | 3 |
| 24 Jun 2024 | 3,866.55 | 177.95 | 4.82% | 3,697.55 | 3,892.20 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
