We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Nio | LSE:3NIO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.18 | -10.50% | 18.575 | 18.36 | 18.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.645 | 18.295 | 20.20 | 52,546 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.755 | -3.23 | -13.47% | 20.12 | 23.32 | 22,904 |
| 26 Jun 2024 | 23.985 | 3.60 | 17.66% | 20.02 | 24.315 | 47,648 |
| 25 Jun 2024 | 20.385 | -1.16 | -5.38% | 19.91 | 21.36 | 49,254 |
| 24 Jun 2024 | 21.545 | 2.07 | 10.60% | 19.00 | 22.67 | 100,928 |
| 21 Jun 2024 | 19.48 | 0.06 | 0.31% | 18.93 | 20.385 | 106,387 |
| 20 Jun 2024 | 19.42 | -2.42 | -11.08% | 19.42 | 20.07 | 33,293 |
| 19 Jun 2024 | 21.84 | 0.56 | 2.63% | 21.44 | 22.18 | 7,880 |
| 18 Jun 2024 | 21.28 | 0.60 | 2.88% | 19.94 | 21.46 | 29,583 |
| 17 Jun 2024 | 20.685 | 0.52 | 2.58% | 18.845 | 21.675 | 40,004 |
| 14 Jun 2024 | 20.165 | -2.09 | -9.39% | 19.655 | 22.02 | 103,057 |
| 13 Jun 2024 | 22.255 | -0.12 | -0.51% | 21.425 | 24.13 | 169,432 |
| 12 Jun 2024 | 22.37 | 0.34 | 1.54% | 18.915 | 22.455 | 168,756 |
| 11 Jun 2024 | 22.03 | -5.45 | -19.82% | 21.365 | 27.87 | 184,216 |
| 10 Jun 2024 | 27.475 | -1.58 | -5.44% | 25.72 | 29.125 | 70,165 |
| 07 Jun 2024 | 29.055 | -0.59 | -1.97% | 27.645 | 30.795 | 82,097 |
| 06 Jun 2024 | 29.64 | -6.46 | -17.89% | 26.345 | 39.345 | 734,083 |
| 05 Jun 2024 | 36.10 | -1.29 | -3.45% | 35.095 | 39.58 | 68,861 |
| 04 Jun 2024 | 37.39 | -0.75 | -1.95% | 36.915 | 39.875 | 20,011 |
| 03 Jun 2024 | 38.135 | -1.28 | -3.24% | 36.15 | 45.395 | 130,762 |
| 31 May 2024 | 39.41 | 2.64 | 7.17% | 37.095 | 42.305 | 102,709 |
| 30 May 2024 | 36.775 | 5.13 | 16.21% | 30.185 | 36.78 | 54,167 |
| 29 May 2024 | 31.645 | -0.99 | -3.03% | 29.48 | 33.15 | 37,256 |
| 28 May 2024 | 32.635 | 3.06 | 10.37% | 29.925 | 33.795 | 124,975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
