ADVFN

Data Download:

Name	Symbol	Market	Type
3x Long Nio	LSE:3NIE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2191	0.2011	0.2052

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:00:17

3x Long Nio (3NIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.2191	-0.0261	-10.64%	0.21595	0.2322	36,129
27 Jun 2024	0.2452	-0.0382	-13.48%	0.23755	0.2825	21,858
26 Jun 2024	0.2834	0.04375	18.26%	0.2834	0.2834	1,226
25 Jun 2024	0.23965	-0.0152	-5.96%	0.236	0.2529	22,013
24 Jun 2024	0.25485	0.0246	10.68%	0.25485	0.25485	13,177
21 Jun 2024	0.23025	0.0005	0.22%	0.2238	0.2405	44,530
20 Jun 2024	0.22975	-0.0314	-12.02%	0.2297	0.25765	42,571
19 Jun 2024	0.26115	0.00975	3.88%	0.26115	0.26115	2,889
18 Jun 2024	0.2514	0.00665	2.72%	0.2514	0.2514	3,243
17 Jun 2024	0.24475	0.00475	1.98%	0.24475	0.24475	4,502
14 Jun 2024	0.24	-0.0239	-9.06%	0.23235	0.2537	21,363
13 Jun 2024	0.2639	-0.0001	-0.04%	0.2639	0.2639	13,463
12 Jun 2024	0.264	0.0029	1.11%	0.22555	0.2682	147,200
11 Jun 2024	0.2611	-0.06435	-19.77%	0.2611	0.2611	20,005
10 Jun 2024	0.32545	-0.0162	-4.74%	0.32545	0.32545	16,212
07 Jun 2024	0.34165	-0.00225	-0.65%	0.325	0.362	37,062
06 Jun 2024	0.3439	-0.08025	-18.92%	0.3093	0.45495	279,328
05 Jun 2024	0.42415	-0.01515	-3.45%	0.42415	0.42415	9,845
04 Jun 2024	0.4393	-0.00865	-1.93%	0.4393	0.4393	1,309
03 Jun 2024	0.44795	-0.0144	-3.11%	0.42445	0.53235	17,499