Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Mrna | LSE:3MRN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.65 | -21.98% | 20.05 | 19.90 | 20.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 19.10 | 22.90 | 331,487 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 20.05 | -5.65 | -21.98% | 19.10 | 25.00 | 331,487 |
| 25 Nov 2024 | 25.70 | 5.55 | 27.54% | 19.35 | 26.35 | 508,424 |
| 22 Nov 2024 | 20.15 | 6.25 | 44.96% | 14.95 | 20.30 | 269,452 |
| 21 Nov 2024 | 13.90 | -0.50 | -3.47% | 12.05 | 14.05 | 250,259 |
| 20 Nov 2024 | 14.40 | -1.65 | -10.28% | 13.65 | 15.35 | 11,416 |
| 19 Nov 2024 | 16.05 | 0.35 | 2.23% | 15.15 | 17.45 | 136,786 |
| 18 Nov 2024 | 15.70 | 1.80 | 12.95% | 13.60 | 16.45 | 71,953 |
| 15 Nov 2024 | 13.90 | -6.80 | -32.85% | 13.55 | 17.75 | 232,356 |
| 14 Nov 2024 | 20.70 | -1.55 | -6.97% | 18.85 | 22.20 | 41,107 |
| 13 Nov 2024 | 22.25 | -0.40 | -1.77% | 20.85 | 24.35 | 46,844 |
| 12 Nov 2024 | 22.65 | -2.40 | -9.58% | 20.95 | 24.90 | 27,790 |
| 11 Nov 2024 | 25.05 | -7.05 | -21.96% | 24.35 | 32.65 | 40,830 |
| 08 Nov 2024 | 32.10 | -10.35 | -24.38% | 32.00 | 39.70 | 65,737 |
| 07 Nov 2024 | 42.45 | 0.40 | 0.95% | 42.00 | 61.45 | 139,690 |
| 06 Nov 2024 | 42.05 | -4.85 | -10.34% | 33.95 | 50.90 | 35,372 |
| 05 Nov 2024 | 46.90 | -2.10 | -4.29% | 43.60 | 48.05 | 18,987 |
| 04 Nov 2024 | 49.00 | -1.15 | -2.29% | 48.35 | 49.30 | 4,980 |
| 01 Nov 2024 | 50.15 | 2.25 | 4.70% | 49.10 | 51.60 | 13,981 |
| 31 Oct 2024 | 47.90 | 0.25 | 0.52% | 47.90 | 47.90 | 642 |
| 30 Oct 2024 | 47.65 | -3.15 | -6.20% | 44.25 | 53.10 | 8,673 |
| 29 Oct 2024 | 50.80 | 0.40 | 0.79% | 49.90 | 58.00 | 7,019 |
| 28 Oct 2024 | 50.40 | 2.75 | 5.77% | 48.55 | 52.80 | 35,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
