We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Mrna | LSE:3MRN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -57.20 | -4.14% | 1,323.95 | 1,305.10 | 1,342.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,515.35 | 1,118.95 | 1,322.10 | 1 | 13:24:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,381.15 | 112.65 | 8.88% | 1,222.25 | 1,649.15 | 119 |
| 02 May 2024 | 1,268.50 | 250.40 | 24.59% | 821.05 | 1,353.80 | 260 |
| 01 May 2024 | 1,018.10 | -74.25 | -6.80% | 896.90 | 1,220.70 | 328 |
| 30 Apr 2024 | 1,092.35 | 30.75 | 2.90% | 884.70 | 1,204.45 | 131 |
| 29 Apr 2024 | 1,061.60 | 119.40 | 12.67% | 843.50 | 1,274.70 | 80 |
| 26 Apr 2024 | 942.20 | 71.40 | 8.20% | 942.20 | 942.20 | 30 |
| 25 Apr 2024 | 870.80 | -90.30 | -9.40% | 863.30 | 885.45 | 108 |
| 24 Apr 2024 | 961.10 | -7.05 | -0.73% | 961.10 | 961.10 | 0 |
| 23 Apr 2024 | 968.15 | 108.80 | 12.66% | 788.65 | 1,029.00 | 181 |
| 22 Apr 2024 | 859.35 | 12.35 | 1.46% | 774.60 | 871.35 | 1,120 |
| 19 Apr 2024 | 847.00 | 8.00 | 0.95% | 847.00 | 847.00 | 0 |
| 18 Apr 2024 | 839.00 | -31.45 | -3.61% | 839.00 | 839.00 | 0 |
| 17 Apr 2024 | 870.45 | -41.55 | -4.56% | 744.45 | 1,047.85 | 1,055 |
| 16 Apr 2024 | 912.00 | 0.85 | 0.09% | 707.50 | 1,020.30 | 1,333 |
| 15 Apr 2024 | 911.15 | -50.75 | -5.28% | 911.15 | 911.15 | 0 |
| 12 Apr 2024 | 961.90 | 48.20 | 5.28% | 961.90 | 961.90 | 0 |
| 11 Apr 2024 | 913.70 | -47.25 | -4.92% | 913.70 | 913.70 | 0 |
| 10 Apr 2024 | 960.95 | -152.35 | -13.68% | 934.05 | 1,273.95 | 401 |
| 09 Apr 2024 | 1,113.30 | 217.05 | 24.22% | 887.35 | 1,189.25 | 220 |
| 08 Apr 2024 | 896.25 | 36.70 | 4.27% | 896.25 | 896.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
