ADVFN

Data Download:

Name	Symbol	Market	Type
3x Long Japan	LSE:JPN3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.0545	11.669	11.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:27:32

3x Long Japan (JPN3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	12.0545	0.42	3.64%	12.0545	12.0545	0
27 Jun 2024	11.6315	0.15	1.34%	11.6315	11.6315	0
26 Jun 2024	11.478	-0.08	-0.66%	11.292	11.5805	50
25 Jun 2024	11.554	0.32	2.84%	11.554	11.554	0
24 Jun 2024	11.235	0.37	3.40%	11.235	11.235	0
21 Jun 2024	10.8655	-0.24	-2.15%	10.8655	10.8655	0
20 Jun 2024	11.1045	-0.09	-0.78%	11.1045	11.1045	0
19 Jun 2024	11.1915	0.08	0.68%	11.1915	11.1915	0
18 Jun 2024	11.116	0.09	0.84%	11.116	11.116	0
17 Jun 2024	11.0235	-0.41	-3.59%	11.0235	11.0235	0
14 Jun 2024	11.434	0.02	0.14%	11.434	11.434	0
13 Jun 2024	11.418	-0.96	-7.76%	11.418	11.418	0
12 Jun 2024	12.3785	0.43	3.59%	12.3785	12.3785	0
11 Jun 2024	11.949	-0.52	-4.18%	10.949	13.3535	5
10 Jun 2024	12.47	0.24	1.98%	12.47	12.47	10
07 Jun 2024	12.228	-0.15	-1.21%	12.228	12.228	0
06 Jun 2024	12.378	0.07	0.53%	12.378	12.378	0
05 Jun 2024	12.3125	-0.16	-1.29%	12.0735	12.584	46
04 Jun 2024	12.473	-0.06	-0.51%	12.473	12.473	0
03 Jun 2024	12.5365	0.46	3.77%	12.5365	12.5365	0