We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Japan | LSE:3JPN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -0.18% | 964.825 | 963.05 | 966.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 966.525 | -7.83 | -0.80% | 963.65 | 967.775 | 351 |
| 15 May 2024 | 974.35 | 30.90 | 3.28% | 974.35 | 974.35 | 0 |
| 14 May 2024 | 943.45 | 8.35 | 0.89% | 943.45 | 943.45 | 0 |
| 13 May 2024 | 935.10 | -17.48 | -1.83% | 935.10 | 935.10 | 0 |
| 10 May 2024 | 952.575 | -4.40 | -0.46% | 952.575 | 952.575 | 0 |
| 09 May 2024 | 956.975 | 3.73 | 0.39% | 841.125 | 1,076.20 | 348 |
| 08 May 2024 | 953.25 | -43.48 | -4.36% | 813.825 | 1,080.175 | 640 |
| 07 May 2024 | 996.725 | 4.70 | 0.47% | 867.70 | 1,142.20 | 444 |
| 03 May 2024 | 992.025 | 22.48 | 2.32% | 854.175 | 1,130.475 | 813 |
| 02 May 2024 | 969.55 | 40.65 | 4.38% | 969.55 | 969.55 | 0 |
| 01 May 2024 | 928.90 | -16.40 | -1.73% | 928.90 | 928.90 | 0 |
| 30 Apr 2024 | 945.30 | 5.40 | 0.57% | 945.30 | 945.30 | 0 |
| 29 Apr 2024 | 939.90 | 18.13 | 1.97% | 939.90 | 939.90 | 0 |
| 26 Apr 2024 | 921.775 | 26.50 | 2.96% | 921.775 | 921.775 | 0 |
| 25 Apr 2024 | 895.275 | -50.88 | -5.38% | 754.00 | 1,008.975 | 213 |
| 24 Apr 2024 | 946.15 | 5.63 | 0.60% | 946.15 | 946.15 | 0 |
| 23 Apr 2024 | 940.525 | 12.82 | 1.38% | 798.125 | 1,067.925 | 1,067 |
| 22 Apr 2024 | 927.70 | 5.53 | 0.60% | 924.45 | 929.075 | 255 |
| 19 Apr 2024 | 922.175 | -21.35 | -2.26% | 781.45 | 1,048.025 | 1,350 |
| 18 Apr 2024 | 943.525 | 10.78 | 1.16% | 805.575 | 1,060.825 | 922 |
| 17 Apr 2024 | 932.75 | -38.88 | -4.00% | 808.025 | 1,068.275 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
