ADVFN

Data Download:

Name	Symbol	Market	Type
3x Long Gold	LSE:GLD3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	1.98%	15.428	15.408	15.448

High Price	Low Price	Open Price	Traded	Last Trade
17.4045	13.6255	15.696	214	16:29:57

3x Long Gold (GLD3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	15.428	0.30	1.98%	13.6255	17.4045	214
17 May 2024	15.128	0.49	3.35%	13.4765	16.82	30,169
16 May 2024	14.637	-0.07	-0.50%	12.937	16.2695	114
15 May 2024	14.711	0.59	4.19%	13.0985	16.165	141
14 May 2024	14.119	0.30	2.15%	11.8105	16.3035	100
13 May 2024	13.8215	-0.56	-3.91%	11.663	16.217	100
10 May 2024	14.3845	0.52	3.78%	12.154	16.725	88
09 May 2024	13.8605	0.29	2.10%	11.3515	16.0005	254
08 May 2024	13.575	0.04	0.33%	13.575	13.575	0
07 May 2024	13.531	0.37	2.81%	13.531	13.531	0
03 May 2024	13.161	-0.22	-1.65%	10.8935	15.7005	65
02 May 2024	13.3815	-0.10	-0.76%	13.3815	13.3815	0
01 May 2024	13.4845	0.16	1.17%	11.031	15.5315	290
30 Apr 2024	13.328	-0.70	-4.98%	13.328	13.328	0
29 Apr 2024	14.027	0.06	0.42%	11.7565	16.217	40
26 Apr 2024	13.968	0.02	0.12%	11.7785	16.4105	103
25 Apr 2024	13.951	0.01	0.05%	11.4265	16.2835	42
24 Apr 2024	13.9435	0.15	1.05%	11.6155	16.1385	15
23 Apr 2024	13.7985	-0.21	-1.52%	11.1455	16.0695	497
22 Apr 2024	14.012	-1.13	-7.44%	11.622	16.861	790