ADVFN

Data Download:

Name	Symbol	Market	Type
3x Long Gold	LSE:3GLE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0755	0.60%	12.6305	12.616	12.645

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:10

3x Long Gold (3GLE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	12.6305	0.08	0.60%	12.6305	12.6305	0
07 May 2024	12.555	0.33	2.74%	10.6795	14.70	219
03 May 2024	12.22	-0.29	-2.30%	10.1055	14.50	39
02 May 2024	12.508	-0.12	-0.92%	10.2605	14.45	88
01 May 2024	12.624	0.16	1.26%	12.624	12.624	0
30 Apr 2024	12.467	-0.62	-4.76%	12.467	12.467	0
29 Apr 2024	13.0905	0.01	0.08%	13.0905	13.0905	0
26 Apr 2024	13.0805	0.06	0.49%	11.015	15.2875	84
25 Apr 2024	13.017	-0.03	-0.23%	10.69	15.1585	123
24 Apr 2024	13.0475	0.15	1.18%	13.0475	13.0475	0
23 Apr 2024	12.895	-0.27	-2.04%	12.895	12.895	0
22 Apr 2024	13.164	-1.03	-7.26%	13.164	13.164	0
19 Apr 2024	14.195	0.14	1.00%	14.195	14.195	0
18 Apr 2024	14.055	-0.05	-0.37%	11.6915	16.1865	4
17 Apr 2024	14.1065	0.32	2.34%	11.9135	16.391	65
16 Apr 2024	13.784	-0.01	-0.09%	11.674	16.344	120
15 Apr 2024	13.797	-0.54	-3.74%	10.9475	15.75	138
12 Apr 2024	14.333	1.05	7.93%	12.2325	16.9355	151
11 Apr 2024	13.28	0.05	0.38%	11.0535	15.4085	25
10 Apr 2024	13.2295	-0.02	-0.11%	13.2295	13.2295	0
09 Apr 2024	13.2445	0.46	3.61%	11.325	15.43	51