We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Coin | LSE:3CNE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.83 | 10.83% | 18.755 | 18.718 | 18.792 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.371 | 16.323 | 17.136 | 9,732 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 18.755 | 1.83 | 10.83% | 16.323 | 19.371 | 9,732 |
| 15 Jan 2025 | 16.9225 | 2.88 | 20.51% | 14.188 | 17.613 | 10,654 |
| 14 Jan 2025 | 14.0425 | 1.42 | 11.29% | 14.0085 | 15.982 | 15,686 |
| 13 Jan 2025 | 12.618 | -1.99 | -13.60% | 11.981 | 13.896 | 12,958 |
| 10 Jan 2025 | 14.6035 | -0.55 | -3.65% | 13.176 | 15.858 | 10,801 |
| 09 Jan 2025 | 15.157 | 0.08 | 0.54% | 14.313 | 15.34 | 930 |
| 08 Jan 2025 | 15.075 | -2.61 | -14.78% | 14.3655 | 16.6745 | 3,760 |
| 07 Jan 2025 | 17.6895 | -3.82 | -17.75% | 16.1825 | 21.282 | 6,007 |
| 06 Jan 2025 | 21.507 | 4.19 | 24.16% | 17.5425 | 22.247 | 5,887 |
| 03 Jan 2025 | 17.3215 | 1.56 | 9.87% | 15.4695 | 17.717 | 2,749 |
| 02 Jan 2025 | 15.7655 | -0.48 | -2.96% | 14.4085 | 16.34 | 10,314 |
| 31 Dec 2024 | 16.247 | 1.94 | 13.57% | 14.662 | 16.32 | 9,059 |
| 30 Dec 2024 | 14.3055 | -3.34 | -18.93% | 13.582 | 16.4755 | 3,350 |
| 27 Dec 2024 | 17.646 | -0.04 | -0.23% | 16.5185 | 18.107 | 1,312 |
| 24 Dec 2024 | 17.6875 | 0.33 | 1.91% | 17.3265 | 17.8705 | 559 |
| 23 Dec 2024 | 17.356 | -2.78 | -13.82% | 16.947 | 20.26 | 8,043 |
| 20 Dec 2024 | 20.14 | -1.02 | -4.82% | 15.18 | 20.7625 | 16,217 |
| 19 Dec 2024 | 21.1605 | -6.72 | -24.10% | 19.97 | 23.8585 | 6,623 |
| 18 Dec 2024 | 27.8795 | -1.64 | -5.57% | 26.6835 | 29.359 | 3,715 |
| 17 Dec 2024 | 29.5225 | -2.44 | -7.63% | 26.899 | 32.715 | 2,916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
