We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Coin | LSE:3CNE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.36 | -8.64% | 46.121 | 45.926 | 46.316 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.544 | 44.5885 | 49.27 | 697 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 46.121 | -4.36 | -8.64% | 44.5885 | 57.544 | 697 |
| 02 May 2024 | 50.4805 | 12.88 | 34.24% | 43.524 | 50.9455 | 1,586 |
| 01 May 2024 | 37.6035 | -6.37 | -14.49% | 33.1195 | 41.3455 | 1,255 |
| 30 Apr 2024 | 43.9745 | -12.51 | -22.15% | 42.5575 | 48.0305 | 626 |
| 29 Apr 2024 | 56.4865 | -0.05 | -0.08% | 52.394 | 61.2915 | 867 |
| 26 Apr 2024 | 56.533 | 3.82 | 7.25% | 55.89 | 57.793 | 1,034 |
| 25 Apr 2024 | 52.7135 | -6.81 | -11.44% | 47.238 | 56.05 | 149 |
| 24 Apr 2024 | 59.5215 | -4.34 | -6.80% | 58.2315 | 68.325 | 245 |
| 23 Apr 2024 | 63.8615 | 11.91 | 22.92% | 54.126 | 66.7965 | 65 |
| 22 Apr 2024 | 51.9535 | -1.24 | -2.34% | 49.1415 | 58.301 | 432 |
| 19 Apr 2024 | 53.196 | -4.55 | -7.87% | 50.284 | 59.221 | 222 |
| 18 Apr 2024 | 57.7425 | 9.87 | 20.60% | 48.373 | 59.282 | 227 |
| 17 Apr 2024 | 47.8775 | 1.22 | 2.60% | 47.284 | 57.494 | 719 |
| 16 Apr 2024 | 46.6625 | -25.58 | -35.41% | 44.831 | 61.404 | 3,188 |
| 15 Apr 2024 | 72.239 | -19.27 | -21.06% | 70.1705 | 83.5955 | 186 |
| 12 Apr 2024 | 91.5135 | 7.10 | 8.42% | 85.891 | 97.106 | 119 |
| 11 Apr 2024 | 84.41 | 3.03 | 3.73% | 80.9005 | 87.596 | 283 |
| 10 Apr 2024 | 81.3785 | 4.06 | 5.26% | 68.69 | 82.505 | 461 |
| 09 Apr 2024 | 77.3145 | -13.03 | -14.42% | 74.2345 | 90.278 | 363 |
| 08 Apr 2024 | 90.3435 | 7.07 | 8.49% | 83.965 | 95.701 | 341 |
| 05 Apr 2024 | 83.2755 | -9.26 | -10.00% | 77.085 | 89.444 | 1,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
