Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long China | LSE:CHI3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.7451 | 2.7129 | 2.723 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73 | 16:04:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.7451 | 0.06 | 2.26% | 2.6232 | 3.0688 | 2,936 |
| 28 Nov 2024 | 2.6845 | -0.06 | -2.29% | 2.6747 | 2.7993 | 77 |
| 27 Nov 2024 | 2.7476 | 0.19 | 7.40% | 2.6526 | 2.975 | 727 |
| 26 Nov 2024 | 2.5582 | -0.03 | -1.11% | 2.5207 | 2.6547 | 296 |
| 25 Nov 2024 | 2.587 | -0.01 | -0.53% | 2.587 | 2.587 | 131 |
| 22 Nov 2024 | 2.6009 | -0.22 | -7.84% | 2.3886 | 2.7686 | 2,232 |
| 21 Nov 2024 | 2.822 | -0.05 | -1.72% | 2.5864 | 3.1217 | 970 |
| 20 Nov 2024 | 2.8715 | 0.01 | 0.38% | 2.8499 | 3.0072 | 2,686 |
| 19 Nov 2024 | 2.8606 | -0.03 | -0.87% | 2.605 | 3.0224 | 31 |
| 18 Nov 2024 | 2.8857 | 0.08 | 2.94% | 2.6064 | 3.1246 | 5,303 |
| 15 Nov 2024 | 2.8032 | -0.02 | -0.75% | 2.6186 | 2.9202 | 579 |
| 14 Nov 2024 | 2.8244 | -0.07 | -2.46% | 2.7646 | 3.1101 | 2,921 |
| 13 Nov 2024 | 2.8958 | -0.01 | -0.42% | 2.6946 | 3.275 | 7,321 |
| 12 Nov 2024 | 2.908 | -0.29 | -9.15% | 2.7114 | 3.0866 | 4,188 |
| 11 Nov 2024 | 3.2009 | -0.01 | -0.25% | 3.0423 | 3.5805 | 678 |
| 08 Nov 2024 | 3.2088 | -0.55 | -14.62% | 3.0686 | 3.6424 | 4,670 |
| 07 Nov 2024 | 3.7581 | 0.43 | 12.85% | 3.4036 | 3.9387 | 1,821 |
| 06 Nov 2024 | 3.3302 | -0.28 | -7.63% | 3.3302 | 3.3302 | 1,265 |
| 05 Nov 2024 | 3.6055 | 0.18 | 5.26% | 3.3551 | 3.6697 | 353 |
| 04 Nov 2024 | 3.4253 | 0.09 | 2.73% | 3.126 | 3.6289 | 4,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
