We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long China | LSE:CHI3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1391 | -5.13% | 2.5736 | 2.5684 | 2.5787 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.5736 | -0.14 | -5.13% | 2.5736 | 2.5736 | 0 |
| 26 Jun 2024 | 2.7127 | 0.01 | 0.21% | 2.7127 | 2.7127 | 0 |
| 25 Jun 2024 | 2.7071 | -0.11 | -3.94% | 2.7071 | 2.7071 | 0 |
| 24 Jun 2024 | 2.8182 | 0.08 | 2.92% | 2.8182 | 2.8182 | 51 |
| 21 Jun 2024 | 2.7382 | -0.08 | -2.76% | 2.537 | 3.0281 | 585 |
| 20 Jun 2024 | 2.8159 | -0.16 | -5.34% | 2.8159 | 2.8159 | 548 |
| 19 Jun 2024 | 2.9748 | 0.17 | 5.94% | 2.8063 | 3.0342 | 475 |
| 18 Jun 2024 | 2.8081 | 0.02 | 0.82% | 2.7095 | 2.8432 | 1,304 |
| 17 Jun 2024 | 2.7851 | -0.01 | -0.49% | 2.7851 | 2.7851 | 23 |
| 14 Jun 2024 | 2.799 | 0.00 | 0.00% | 2.799 | 2.799 | 10 |
| 13 Jun 2024 | 2.799 | -0.04 | -1.41% | 2.799 | 2.799 | 43 |
| 12 Jun 2024 | 2.8389 | -0.04 | -1.39% | 2.7426 | 3.0865 | 482 |
| 11 Jun 2024 | 2.879 | 0.00 | 0.00% | 2.879 | 2.879 | 4 |
| 10 Jun 2024 | 2.879 | 0.00 | 0.13% | 2.8581 | 2.8977 | 170 |
| 07 Jun 2024 | 2.8752 | -0.13 | -4.39% | 2.8737 | 2.8835 | 92 |
| 06 Jun 2024 | 3.0073 | 0.02 | 0.56% | 2.7961 | 3.0655 | 632 |
| 05 Jun 2024 | 2.9907 | 0.04 | 1.52% | 2.9907 | 2.9907 | 0 |
| 04 Jun 2024 | 2.946 | 0.06 | 2.21% | 2.7516 | 3.2633 | 1,314 |
| 03 Jun 2024 | 2.8823 | 0.06 | 2.01% | 2.8823 | 2.8823 | 36 |
| 31 May 2024 | 2.8254 | -0.22 | -7.10% | 2.5785 | 3.1235 | 451 |
| 30 May 2024 | 3.0413 | 0.05 | 1.67% | 2.6886 | 3.0566 | 472 |
| 29 May 2024 | 2.9913 | -0.13 | -4.15% | 2.9913 | 2.9913 | 21 |
| 28 May 2024 | 3.1207 | 0.02 | 0.66% | 3.1207 | 3.1207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
