We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long China | LSE:3CHI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 269.86 | 275.33 | 280.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:25:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 269.86 | 2.96 | 1.11% | 269.86 | 269.86 | 0 |
| 14 May 2024 | 266.905 | -3.79 | -1.40% | 241.005 | 291.39 | 2,884 |
| 13 May 2024 | 270.69 | 14.47 | 5.65% | 232.93 | 295.11 | 10,162 |
| 10 May 2024 | 256.22 | 5.98 | 2.39% | 232.445 | 286.71 | 1,300 |
| 09 May 2024 | 250.24 | 15.40 | 6.56% | 250.24 | 250.24 | 0 |
| 08 May 2024 | 234.845 | -6.44 | -2.67% | 205.545 | 261.21 | 4,037 |
| 07 May 2024 | 241.28 | -3.90 | -1.59% | 215.91 | 270.00 | 6,344 |
| 03 May 2024 | 245.18 | 8.31 | 3.51% | 215.15 | 276.12 | 2,790 |
| 02 May 2024 | 236.875 | 24.12 | 11.34% | 213.755 | 259.99 | 4,600 |
| 01 May 2024 | 212.755 | 2.09 | 0.99% | 189.415 | 239.02 | 3,205 |
| 30 Apr 2024 | 210.67 | -5.98 | -2.76% | 210.67 | 210.67 | 0 |
| 29 Apr 2024 | 216.645 | 3.05 | 1.43% | 191.37 | 243.98 | 826 |
| 26 Apr 2024 | 213.595 | 13.01 | 6.48% | 211.14 | 241.99 | 187 |
| 25 Apr 2024 | 200.59 | 1.72 | 0.87% | 172.44 | 228.51 | 692 |
| 24 Apr 2024 | 198.865 | 8.55 | 4.49% | 173.335 | 226.705 | 1,000 |
| 23 Apr 2024 | 190.32 | 8.04 | 4.41% | 163.885 | 215.73 | 1,615 |
| 22 Apr 2024 | 182.285 | 7.81 | 4.48% | 182.285 | 182.285 | 1,395 |
| 19 Apr 2024 | 174.475 | -2.63 | -1.48% | 147.385 | 200.265 | 1,957 |
| 18 Apr 2024 | 177.105 | 6.61 | 3.88% | 150.095 | 202.18 | 3,100 |
| 17 Apr 2024 | 170.49 | 0.37 | 0.21% | 170.49 | 170.49 | 0 |
| 16 Apr 2024 | 170.125 | -7.91 | -4.44% | 142.535 | 198.02 | 4,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
