We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long China | LSE:3CHI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 0.60% | 310.15 | 309.70 | 310.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 321.40 | 299.30 | 317.10 | 14,021 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 308.30 | 9.65 | 3.23% | 292.00 | 310.75 | 9,521 |
| 14 Feb 2025 | 298.65 | 22.80 | 8.27% | 282.80 | 328.25 | 9,480 |
| 13 Feb 2025 | 275.85 | -4.50 | -1.61% | 260.70 | 292.65 | 3,498 |
| 12 Feb 2025 | 280.35 | 15.30 | 5.77% | 273.30 | 283.10 | 1,342 |
| 11 Feb 2025 | 265.05 | -1.07 | -0.40% | 256.80 | 269.20 | 5,036 |
| 10 Feb 2025 | 266.115 | 14.10 | 5.59% | 241.44 | 272.155 | 3,125 |
| 07 Feb 2025 | 252.02 | 10.11 | 4.18% | 252.02 | 252.02 | 2,602 |
| 06 Feb 2025 | 241.915 | 10.39 | 4.49% | 241.915 | 241.915 | 435 |
| 05 Feb 2025 | 231.53 | -16.12 | -6.51% | 227.99 | 257.26 | 832 |
| 04 Feb 2025 | 247.65 | 15.12 | 6.50% | 247.65 | 247.65 | 1,395 |
| 03 Feb 2025 | 232.535 | -9.08 | -3.76% | 206.20 | 255.12 | 6,181 |
| 31 Jan 2025 | 241.61 | -5.67 | -2.29% | 241.22 | 242.42 | 2,836 |
| 30 Jan 2025 | 247.275 | 10.11 | 4.26% | 236.29 | 247.465 | 3,781 |
| 29 Jan 2025 | 237.165 | 18.70 | 8.56% | 235.345 | 238.15 | 2,612 |
| 28 Jan 2025 | 218.47 | -5.93 | -2.64% | 217.945 | 222.855 | 216 |
| 27 Jan 2025 | 224.40 | 8.40 | 3.89% | 202.425 | 245.965 | 1,252 |
| 24 Jan 2025 | 216.00 | 13.24 | 6.53% | 213.87 | 216.795 | 4,593 |
| 23 Jan 2025 | 202.76 | -1.98 | -0.97% | 202.76 | 202.76 | 370 |
| 22 Jan 2025 | 204.74 | -4.96 | -2.37% | 204.74 | 204.74 | 1,098 |
| 21 Jan 2025 | 209.70 | -11.01 | -4.99% | 206.22 | 210.06 | 1,436 |
| 20 Jan 2025 | 220.71 | 11.62 | 5.56% | 203.735 | 220.71 | 9,637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
