Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long China | LSE:3CHE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.4423 | 2.4376 | 2.447 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.4423 | -0.03 | -1.02% | 2.4423 | 2.4423 | 0 |
| 25 Nov 2024 | 2.4674 | -0.03 | -1.38% | 2.1902 | 2.7229 | 383 |
| 22 Nov 2024 | 2.5019 | -0.19 | -6.93% | 2.5019 | 2.5019 | 31 |
| 21 Nov 2024 | 2.6881 | -0.05 | -1.67% | 2.6881 | 2.6881 | 4 |
| 20 Nov 2024 | 2.7337 | 0.03 | 1.23% | 2.704 | 3.0405 | 304 |
| 19 Nov 2024 | 2.7005 | -0.03 | -1.11% | 2.7005 | 2.7005 | 0 |
| 18 Nov 2024 | 2.7307 | 0.07 | 2.74% | 2.7307 | 2.7307 | 18 |
| 15 Nov 2024 | 2.658 | -0.01 | -0.46% | 2.658 | 2.658 | 0 |
| 14 Nov 2024 | 2.6702 | -0.07 | -2.47% | 2.6702 | 2.6702 | 119 |
| 13 Nov 2024 | 2.7379 | 0.00 | -0.12% | 2.7331 | 2.7643 | 549 |
| 12 Nov 2024 | 2.7411 | -0.26 | -8.81% | 2.5483 | 3.1298 | 1,562 |
| 11 Nov 2024 | 3.0058 | 0.02 | 0.52% | 3.0058 | 3.0058 | 3 |
| 08 Nov 2024 | 2.9903 | -0.49 | -14.16% | 2.7845 | 3.3971 | 3,472 |
| 07 Nov 2024 | 3.4837 | 0.38 | 12.25% | 3.1461 | 3.6937 | 3,596 |
| 06 Nov 2024 | 3.1034 | -0.20 | -6.04% | 2.7742 | 3.3262 | 2,758 |
| 05 Nov 2024 | 3.303 | 0.16 | 5.00% | 3.0355 | 3.6021 | 480 |
| 04 Nov 2024 | 3.1458 | 0.07 | 2.41% | 2.8488 | 3.2321 | 336 |
| 01 Nov 2024 | 3.0717 | 0.09 | 3.04% | 3.0717 | 3.0717 | 6 |
| 31 Oct 2024 | 2.9811 | -0.06 | -2.08% | 2.9811 | 2.9811 | 0 |
| 30 Oct 2024 | 3.0444 | -0.18 | -5.71% | 2.7545 | 3.2542 | 568 |
| 29 Oct 2024 | 3.2288 | -0.05 | -1.61% | 3.046 | 3.6332 | 548 |
| 28 Oct 2024 | 3.2816 | 0.12 | 3.81% | 2.92 | 3.4679 | 2,110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
