ADVFN

Data Download:

Name	Symbol	Market	Type
3x Long China	LSE:3CHE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0929	3.36%	2.8594	2.8537	2.865

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:11

3x Long China (3CHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	2.8594	0.09	3.36%	2.8594	2.8594	0
02 May 2024	2.7665	0.28	11.25%	2.6032	2.947	651
01 May 2024	2.4867	0.02	0.75%	2.3593	2.6996	636
30 Apr 2024	2.4682	-0.07	-2.73%	2.4682	2.4682	0
29 Apr 2024	2.5375	0.05	1.86%	2.5375	2.5375	0
26 Apr 2024	2.4912	0.15	6.53%	2.4588	2.7875	164
25 Apr 2024	2.3384	0.02	1.08%	2.3384	2.3384	0
24 Apr 2024	2.3134	0.10	4.55%	2.3134	2.3134	0
23 Apr 2024	2.2127	0.10	4.76%	2.2127	2.2127	0
22 Apr 2024	2.1123	0.08	3.99%	2.1123	2.1123	0
19 Apr 2024	2.0312	-0.04	-1.89%	2.0312	2.0312	0
18 Apr 2024	2.0703	0.08	3.93%	2.013	2.0947	230
17 Apr 2024	1.9921	0.00	0.08%	1.9921	1.9921	0
16 Apr 2024	1.9905	-0.09	-4.55%	1.7202	2.0289	330
15 Apr 2024	2.0853	0.02	0.78%	1.8611	2.3716	285
12 Apr 2024	2.0691	-0.13	-5.72%	2.0691	2.0691	0
11 Apr 2024	2.1946	0.03	1.45%	2.1946	2.1946	0
10 Apr 2024	2.1632	-0.01	-0.41%	2.1632	2.1632	0
09 Apr 2024	2.1721	0.02	0.97%	2.0506	2.4026	345
08 Apr 2024	2.1513	0.04	1.99%	2.1513	2.1513	0
05 Apr 2024	2.1094	-0.10	-4.56%	2.0674	2.1226	700