ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,380.90
0.23%
Gold vs US Dollar
2,393.74
-0.29%
Brent Oil
81.535
-0.91%
Bitcoin
67,499.89
-0.96%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Asml (ASME)

  7. 3x Long Asml (ASME) Historical

ASME 3x Long Asml

5.6075
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3x Long Asml LSE:ASME London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.6075
High Price Low Price Open Price Traded Last Trade
0 01:00:00

3x Long Asml (ASME) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 20245.60750.000.00%5.60755.60750
18 Jul 20245.60750.000.00%5.60755.60750
17 Jul 20245.60750.000.00%5.60755.60750
16 Jul 20245.60750.000.00%5.60755.60750
15 Jul 20245.60750.000.00%5.60755.60750
12 Jul 20245.60750.000.00%5.60755.60750
11 Jul 20245.60750.000.00%5.60755.60750
10 Jul 20245.60750.000.00%5.60755.60750
09 Jul 20245.60750.000.00%5.60755.60750
08 Jul 20245.60750.000.00%5.60755.60750
05 Jul 20245.60750.000.00%5.60755.60750
04 Jul 20245.60750.000.00%5.60755.60750
03 Jul 20245.60750.000.00%5.60755.60750
02 Jul 20245.60750.000.00%5.60755.60750
01 Jul 20245.60750.000.00%5.60755.60750
28 Jun 20245.60750.000.00%5.60755.60750
27 Jun 20245.60750.000.00%5.60755.60750
26 Jun 20245.60750.000.00%5.60755.60750
25 Jun 20245.60750.000.00%5.60755.60750
24 Jun 20245.60750.000.00%5.60755.60750
Download more 3x Long Asml Historical Data

Your Recent History

LSE
ASME
3x Long Asml
DBI
I2HE
INAV XTRCK MSCI CHINA ETF
NASDAQ
ZCOQTX
Whi Real Estate Partners...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved