ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,803.22
2.41%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Asml (3ASM)

  7. 3x Long Asml (3ASM) Historical

3ASM 3x Long Asml

486.15
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3x Long Asml LSE:3ASM London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 486.15
High Price Low Price Open Price Traded Last Trade
0 01:00:00

3x Long Asml (3ASM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 2024486.150.000.00%486.15486.150
15 May 2024486.150.000.00%486.15486.150
14 May 2024486.150.000.00%486.15486.150
13 May 2024486.150.000.00%486.15486.150
10 May 2024486.150.000.00%486.15486.150
09 May 2024486.150.000.00%486.15486.150
08 May 2024486.150.000.00%486.15486.150
07 May 2024486.150.000.00%486.15486.150
03 May 2024486.150.000.00%486.15486.150
02 May 2024486.150.000.00%486.15486.150
01 May 2024486.150.000.00%486.15486.150
30 Apr 2024486.150.000.00%486.15486.150
29 Apr 2024486.150.000.00%486.15486.150
26 Apr 2024486.150.000.00%486.15486.150
25 Apr 2024486.150.000.00%486.15486.150
24 Apr 2024486.150.000.00%486.15486.150
23 Apr 2024486.150.000.00%486.15486.150
22 Apr 2024486.150.000.00%486.15486.150
19 Apr 2024486.150.000.00%486.15486.150
18 Apr 2024486.150.000.00%486.15486.150
17 Apr 2024486.150.000.00%486.15486.150
Download more 3x Long Asml Historical Data

Your Recent History

LSE
3ASM
3x Long Asml
COIN
BARTBTC
FX
ZARMXN
ZAR vs MXN
LBNK
MNFTUSDT
MNFT
EU
CDCEI
Caisse Depots et Consign...
BIT
F11471
Vontobel Financial Produ...
TSX
3157
Geolive
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved