We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Arm | LSE:ARM3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.79 | 5.64% | 127.125 | 126.81 | 127.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 146.535 | 107.97 | 134.32 | 921 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 127.125 | 6.79 | 5.64% | 107.97 | 146.535 | 921 |
| 27 Jun 2024 | 120.34 | -5.83 | -4.62% | 107.735 | 136.175 | 6,973 |
| 26 Jun 2024 | 126.17 | 17.56 | 16.16% | 110.46 | 129.77 | 7,082 |
| 25 Jun 2024 | 108.615 | 3.76 | 3.59% | 90.245 | 110.515 | 1,748 |
| 24 Jun 2024 | 104.855 | -10.24 | -8.89% | 98.015 | 124.435 | 6,663 |
| 21 Jun 2024 | 115.09 | -27.03 | -19.02% | 98.725 | 126.635 | 10,986 |
| 20 Jun 2024 | 142.115 | -34.69 | -19.62% | 129.34 | 172.025 | 2,651 |
| 19 Jun 2024 | 176.80 | 35.02 | 24.70% | 146.23 | 183.275 | 1,723 |
| 18 Jun 2024 | 141.785 | 23.29 | 19.65% | 120.04 | 146.875 | 3,857 |
| 17 Jun 2024 | 118.495 | -1.50 | -1.25% | 108.61 | 129.08 | 5,205 |
| 14 Jun 2024 | 119.99 | 6.41 | 5.64% | 115.105 | 140.515 | 3,212 |
| 13 Jun 2024 | 113.58 | 11.58 | 11.35% | 102.985 | 131.98 | 6,065 |
| 12 Jun 2024 | 102.005 | 6.35 | 6.63% | 89.505 | 105.645 | 3,421 |
| 11 Jun 2024 | 95.66 | 10.17 | 11.89% | 82.03 | 95.755 | 1,503 |
| 10 Jun 2024 | 85.495 | 7.21 | 9.21% | 71.03 | 87.80 | 661 |
| 07 Jun 2024 | 78.285 | 1.78 | 2.33% | 71.04 | 86.425 | 376 |
| 06 Jun 2024 | 76.505 | 2.05 | 2.76% | 68.885 | 83.95 | 2,585 |
| 05 Jun 2024 | 74.45 | 14.15 | 23.47% | 60.925 | 75.38 | 2,438 |
| 04 Jun 2024 | 60.30 | -3.32 | -5.21% | 57.04 | 69.92 | 1,454 |
| 03 Jun 2024 | 63.615 | 12.69 | 24.91% | 57.645 | 67.94 | 2,842 |
| 31 May 2024 | 50.93 | -5.23 | -9.31% | 48.75 | 60.955 | 930 |
| 30 May 2024 | 56.16 | -0.08 | -0.13% | 51.735 | 62.66 | 4,227 |
| 29 May 2024 | 56.235 | -4.35 | -7.18% | 53.02 | 67.72 | 868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
