ADVFN

Name	Symbol	Market	Type
3x Long Arm	LSE:ARM3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.54	12.59%	13.7725	13.735	13.81

High Price	Low Price	Open Price	Traded	Last Trade
14.29	12.69	12.69	3,721	16:29:56

3x Long Arm (ARM3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	13.7725	1.54	12.59%	12.69	14.29	3,721
13 Mar 2025	12.2325	-0.94	-7.10%	11.8575	13.1275	6,614
12 Mar 2025	13.1675	0.68	5.47%	12.705	14.085	1,785
11 Mar 2025	12.485	-2.52	-16.78%	11.5975	14.5925	10,606
10 Mar 2025	15.0025	-0.50	-3.21%	13.965	17.0725	2,641
07 Mar 2025	15.50	-1.14	-6.86%	14.6225	21.1125	5,718
06 Mar 2025	16.6425	0.51	3.16%	15.045	19.035	5,965
05 Mar 2025	16.1325	0.38	2.41%	15.9975	22.345	7,320
04 Mar 2025	15.7525	-4.11	-20.68%	14.965	21.6375	7,650
03 Mar 2025	19.86	-1.38	-6.49%	19.015	22.87	5,218
28 Feb 2025	21.2375	-3.02	-12.44%	19.4025	22.5625	9,781
27 Feb 2025	24.255	-2.36	-8.87%	23.15	28.50	8,852
26 Feb 2025	26.615	2.42	10.01%	25.195	27.075	4,800
25 Feb 2025	24.1925	-3.71	-13.29%	22.415	27.16	15,538
24 Feb 2025	27.90	-2.99	-9.68%	25.18	30.075	8,421
21 Feb 2025	30.89	-1.52	-4.69%	30.545	34.035	1,589
20 Feb 2025	32.41	-5.85	-15.28%	31.01	35.525	13,231
19 Feb 2025	38.255	1.29	3.48%	36.605	40.63	2,016
18 Feb 2025	36.97	-3.02	-7.55%	36.87	41.30	6,824
17 Feb 2025	39.99	1.68	4.39%	39.70	40.69	4,610