We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Arm | LSE:3ARM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -124.50 | -1.32% | 9,337.50 | 9,305.00 | 9,370.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,182.00 | 8,564.00 | 9,724.00 | 1,867 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9,337.50 | -124.50 | -1.32% | 8,564.00 | 10,182.00 | 1,867 |
| 14 Jun 2024 | 9,462.00 | 558.50 | 6.27% | 8,631.00 | 11,254.50 | 3,222 |
| 13 Jun 2024 | 8,903.50 | 959.00 | 12.07% | 8,087.50 | 9,919.50 | 4,176 |
| 12 Jun 2024 | 7,944.50 | 463.50 | 6.20% | 6,538.50 | 8,205.50 | 4,653 |
| 11 Jun 2024 | 7,481.00 | 762.00 | 11.34% | 6,786.50 | 7,730.00 | 1,352 |
| 10 Jun 2024 | 6,719.00 | 566.00 | 9.20% | 5,359.50 | 6,942.50 | 1,983 |
| 07 Jun 2024 | 6,153.00 | 170.00 | 2.84% | 5,388.00 | 6,798.50 | 1,414 |
| 06 Jun 2024 | 5,983.00 | 217.00 | 3.76% | 5,245.50 | 6,549.50 | 707 |
| 05 Jun 2024 | 5,766.00 | 1,050.50 | 22.28% | 4,771.00 | 5,888.00 | 1,405 |
| 04 Jun 2024 | 4,715.50 | -258.50 | -5.20% | 4,285.00 | 5,549.00 | 210 |
| 03 Jun 2024 | 4,974.00 | 561.00 | 12.71% | 4,522.00 | 5,427.50 | 3,524 |
| 31 May 2024 | 4,413.00 | 5.50 | 0.12% | 3,582.00 | 4,733.50 | 170 |
| 30 May 2024 | 4,407.50 | -15.00 | -0.34% | 3,890.50 | 4,713.50 | 584 |
| 29 May 2024 | 4,422.50 | -325.00 | -6.85% | 3,989.00 | 5,281.50 | 1,912 |
| 28 May 2024 | 4,747.50 | 940.00 | 24.69% | 3,721.00 | 4,826.50 | 2,217 |
| 24 May 2024 | 3,807.50 | 102.50 | 2.77% | 3,696.00 | 3,864.50 | 1,630 |
| 23 May 2024 | 3,705.00 | -115.50 | -3.02% | 3,294.50 | 4,163.50 | 465 |
| 22 May 2024 | 3,820.50 | 79.00 | 2.11% | 3,820.50 | 3,820.50 | 13 |
| 21 May 2024 | 3,741.50 | 297.50 | 8.64% | 3,741.50 | 3,741.50 | 115 |
| 20 May 2024 | 3,444.00 | -206.00 | -5.64% | 3,067.50 | 4,023.50 | 1,170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
