We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Ai | LSE:AI3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,789.25 | 1,812.00 | 1,826.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 11:57:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1,789.25 | 9.75 | 0.55% | 1,760.25 | 1,828.25 | 280 |
| 18 Jul 2024 | 1,779.50 | -134.75 | -7.04% | 1,779.50 | 1,779.50 | 59 |
| 17 Jul 2024 | 1,914.25 | -215.25 | -10.11% | 1,894.75 | 2,014.50 | 133 |
| 16 Jul 2024 | 2,129.50 | -96.25 | -4.32% | 2,129.50 | 2,129.50 | 73 |
| 15 Jul 2024 | 2,225.75 | 27.25 | 1.24% | 2,143.00 | 2,260.25 | 30 |
| 12 Jul 2024 | 2,198.50 | 72.25 | 3.40% | 2,070.25 | 2,225.00 | 401 |
| 11 Jul 2024 | 2,126.25 | -170.50 | -7.42% | 2,115.50 | 2,405.25 | 471 |
| 10 Jul 2024 | 2,296.75 | 80.00 | 3.61% | 2,296.75 | 2,296.75 | 69 |
| 09 Jul 2024 | 2,216.75 | 5.75 | 0.26% | 2,207.75 | 2,322.75 | 2,061 |
| 08 Jul 2024 | 2,211.00 | 80.00 | 3.75% | 2,167.00 | 2,261.00 | 278 |
| 05 Jul 2024 | 2,131.00 | 112.75 | 5.59% | 2,131.00 | 2,131.00 | 253 |
| 04 Jul 2024 | 2,018.25 | 12.75 | 0.64% | 2,018.25 | 2,018.25 | 31 |
| 03 Jul 2024 | 2,005.50 | 96.50 | 5.06% | 1,916.00 | 2,020.25 | 308 |
| 02 Jul 2024 | 1,909.00 | 43.00 | 2.30% | 1,769.00 | 1,928.50 | 36 |
| 01 Jul 2024 | 1,866.00 | -72.50 | -3.74% | 1,866.00 | 1,866.00 | 82 |
| 28 Jun 2024 | 1,938.50 | 60.75 | 3.24% | 1,845.50 | 2,010.00 | 316 |
| 27 Jun 2024 | 1,877.75 | 7.50 | 0.40% | 1,877.75 | 1,877.75 | 1 |
| 26 Jun 2024 | 1,870.25 | 30.25 | 1.64% | 1,776.25 | 1,915.50 | 23 |
| 25 Jun 2024 | 1,840.00 | 27.25 | 1.50% | 1,747.50 | 1,856.00 | 315 |
| 24 Jun 2024 | 1,812.75 | -81.25 | -4.29% | 1,786.75 | 1,846.50 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
