We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Jd | LSE:JD3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0105 | -0.12% | 8.682 | 8.338 | 9.026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.359 | 7.651 | 8.681 | 2,454 | 16:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.6925 | -1.10 | -11.20% | 8.5655 | 8.908 | 487 |
| 24 Jun 2024 | 9.7885 | 0.64 | 7.02% | 8.5455 | 10.4965 | 678 |
| 21 Jun 2024 | 9.146 | -0.65 | -6.66% | 8.3395 | 10.303 | 245 |
| 20 Jun 2024 | 9.799 | -1.01 | -9.37% | 8.966 | 10.952 | 166 |
| 19 Jun 2024 | 10.8115 | 0.42 | 4.04% | 10.436 | 11.042 | 15 |
| 18 Jun 2024 | 10.392 | 0.26 | 2.57% | 10.267 | 10.6695 | 28 |
| 17 Jun 2024 | 10.1315 | 0.04 | 0.38% | 9.282 | 11.2385 | 827 |
| 14 Jun 2024 | 10.0935 | -0.80 | -7.31% | 8.983 | 11.194 | 655 |
| 13 Jun 2024 | 10.889 | 0.16 | 1.51% | 10.693 | 12.2795 | 923 |
| 12 Jun 2024 | 10.7275 | 0.04 | 0.37% | 10.2695 | 11.916 | 2,077 |
| 11 Jun 2024 | 10.688 | -0.17 | -1.56% | 10.5085 | 12.2345 | 2,631 |
| 10 Jun 2024 | 10.8575 | -0.06 | -0.51% | 10.246 | 11.9505 | 1,486 |
| 07 Jun 2024 | 10.913 | -0.54 | -4.69% | 10.514 | 12.1375 | 1,987 |
| 06 Jun 2024 | 11.4495 | -0.75 | -6.13% | 11.1875 | 12.755 | 2,166 |
| 05 Jun 2024 | 12.1975 | 0.90 | 7.97% | 11.6785 | 13.3485 | 2,303 |
| 04 Jun 2024 | 11.297 | 0.07 | 0.62% | 11.24 | 12.7255 | 356 |
| 03 Jun 2024 | 11.227 | 0.38 | 3.53% | 10.4465 | 12.7085 | 1,101 |
| 31 May 2024 | 10.8445 | -0.85 | -7.27% | 9.6655 | 11.783 | 2,021 |
| 30 May 2024 | 11.6945 | 0.95 | 8.79% | 9.77 | 11.8585 | 5,748 |
| 29 May 2024 | 10.7495 | -0.74 | -6.46% | 9.808 | 11.788 | 1,262 |
| 28 May 2024 | 11.4915 | -0.76 | -6.19% | 10.9405 | 13.265 | 1,730 |
| 24 May 2024 | 12.2495 | -1.77 | -12.60% | 11.0965 | 13.9315 | 1,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
