ADVFN

Data Download:

Name	Symbol	Market	Type
3x Jd	LSE:3JDE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.343	2.30%	15.24	15.176	15.304

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:19

3x Jd (3JDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	15.24	0.34	2.30%	15.24	15.24	0
14 May 2024	14.897	-1.41	-8.66%	11.9325	16.391	783
13 May 2024	16.3095	2.39	17.20%	14.483	18.395	307
10 May 2024	13.9165	0.06	0.43%	12.4305	16.201	254
09 May 2024	13.857	0.37	2.74%	11.9795	16.4045	32
08 May 2024	13.487	-0.37	-2.69%	13.487	13.487	0
07 May 2024	13.8605	-0.43	-3.03%	11.496	15.569	68
03 May 2024	14.293	0.95	7.11%	12.5855	16.2055	172
02 May 2024	13.344	2.73	25.67%	10.9555	14.727	176
01 May 2024	10.618	-0.13	-1.20%	8.8385	11.8145	290
30 Apr 2024	10.7465	-0.82	-7.12%	9.072	12.343	11
29 Apr 2024	11.57	-0.02	-0.20%	9.634	13.331	564
26 Apr 2024	11.593	1.62	16.19%	10.1485	13.025	90
25 Apr 2024	9.9775	0.19	1.93%	8.1865	11.3255	743
24 Apr 2024	9.789	0.75	8.32%	8.4575	11.004	353
23 Apr 2024	9.0375	0.83	10.10%	7.69	10.151	334
22 Apr 2024	8.2085	1.28	18.40%	6.5415	8.4195	452
19 Apr 2024	6.933	-0.48	-6.48%	6.933	6.933	0
18 Apr 2024	7.4135	0.29	4.00%	5.927	7.878	18
17 Apr 2024	7.1285	0.11	1.57%	7.1285	7.1285	0
16 Apr 2024	7.0185	-0.66	-8.61%	7.0185	7.0185	0