We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Jd | LSE:3JD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -38.20 | -3.11% | 1,189.65 | 1,142.30 | 1,237.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,546.60 | 984.35 | 1,156.10 | 169 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,189.65 | -38.20 | -3.11% | 984.35 | 1,546.60 | 169 |
| 03 May 2024 | 1,227.85 | 84.40 | 7.38% | 1,055.05 | 1,370.80 | 799 |
| 02 May 2024 | 1,143.45 | 220.35 | 23.87% | 1,019.55 | 1,263.70 | 809 |
| 01 May 2024 | 923.10 | 7.05 | 0.77% | 758.45 | 1,043.30 | 344 |
| 30 Apr 2024 | 916.05 | -71.60 | -7.25% | 811.65 | 1,056.45 | 654 |
| 29 Apr 2024 | 987.65 | -6.10 | -0.61% | 944.40 | 1,001.95 | 194 |
| 26 Apr 2024 | 993.75 | 137.85 | 16.11% | 993.75 | 993.75 | 0 |
| 25 Apr 2024 | 855.90 | 14.35 | 1.71% | 700.40 | 957.90 | 2,175 |
| 24 Apr 2024 | 841.55 | 64.35 | 8.28% | 726.40 | 954.10 | 330 |
| 23 Apr 2024 | 777.20 | 68.90 | 9.73% | 658.45 | 874.35 | 1,666 |
| 22 Apr 2024 | 708.30 | 112.80 | 18.94% | 667.35 | 723.35 | 308 |
| 19 Apr 2024 | 595.50 | -38.70 | -6.10% | 595.50 | 595.50 | 0 |
| 18 Apr 2024 | 634.20 | 25.00 | 4.10% | 634.20 | 634.20 | 0 |
| 17 Apr 2024 | 609.20 | 9.35 | 1.56% | 609.20 | 609.20 | 0 |
| 16 Apr 2024 | 599.85 | -55.75 | -8.50% | 502.10 | 694.15 | 230 |
| 15 Apr 2024 | 655.60 | -1.25 | -0.19% | 574.40 | 761.10 | 420 |
| 12 Apr 2024 | 656.85 | -73.45 | -10.06% | 560.20 | 782.35 | 1,566 |
| 11 Apr 2024 | 730.30 | 15.95 | 2.23% | 730.30 | 730.30 | 0 |
| 10 Apr 2024 | 714.35 | 5.30 | 0.75% | 620.60 | 765.70 | 1,917 |
| 09 Apr 2024 | 709.05 | 21.80 | 3.17% | 709.05 | 709.05 | 0 |
| 08 Apr 2024 | 687.25 | 12.95 | 1.92% | 687.25 | 687.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
