ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,391.09
-0.30%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,417.08
-0.18%
Brent Oil
81.635
-0.98%
Bitcoin
70,007.48
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Infineon (IFX3)

  7. 3x Infineon (IFX3) Historical

IFX3 3x Infineon

6.4638
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
3x Infineon LSE:IFX3 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.4638
High Price Low Price Open Price Traded Last Trade
0 01:00:00

3x Infineon (IFX3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20246.46380.000.00%6.46386.46380
20 May 20246.46380.000.00%6.46386.46380
17 May 20246.46380.000.00%6.46386.46380
16 May 20246.46380.000.00%6.46386.46380
15 May 20246.46380.000.00%6.46386.46380
14 May 20246.46380.000.00%6.46386.46380
13 May 20246.46380.000.00%6.46386.46380
10 May 20246.46380.000.00%6.46386.46380
09 May 20246.46380.000.00%6.46386.46380
08 May 20246.46380.000.00%6.46386.46380
07 May 20246.46380.000.00%6.46386.46380
03 May 20246.46380.000.00%6.46386.46380
02 May 20246.46380.000.00%6.46386.46380
01 May 20246.46380.000.00%6.46386.46380
30 Apr 20246.46380.000.00%6.46386.46380
29 Apr 20246.46380.000.00%6.46386.46380
26 Apr 20246.46380.000.00%6.46386.46380
25 Apr 20246.46380.000.00%6.46386.46380
24 Apr 20246.46380.000.00%6.46386.46380
23 Apr 20246.46380.000.00%6.46386.46380
22 Apr 20246.46380.000.00%6.46386.46380
Download more 3x Infineon Historical Data

Your Recent History

LSE
IFX3
3x Infineon
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved